27585 海捞信证五七购Ａ (认购证)
按盘价 
0.250 +0.017 (+7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.233 | 14.740 | 8,130,000 | 130,000 | 0.330 | 4,090,000 | 0.245 | 4,040,000 | 0.246 |
| 25/11/2024 | 0.232 | 14.700 | 6,320,000 | 180,000 | 0.450 | 3,160,000 | 0.240 | 3,160,000 | 0.241 |
| 22/11/2024 | 0.246 | 14.940 | 0 | 180,000 | 0.450 | ||||
| 21/11/2024 | 0.285 | 15.500 | 100,000 | 180,000 | 0.450 | 100,000 | 0.285 | ||
| 20/11/2024 | 0.295 | 15.680 | 0 | 80,000 | 0.200 | ||||
| 19/11/2024 | 0.295 | 15.640 | 100,000 | 80,000 | 0.200 | 50,000 | 0.300 | 50,000 | 0.300 |
| 18/11/2024 | 0.290 | 15.440 | 60,000 | 80,000 | 0.200 | 60,000 | 0.290 | ||
| 15/11/2024 | 0.280 | 15.340 | 100,000 | 20,000 | 0.050 | 50,000 | 0.290 | 50,000 | 0.280 |
| 14/11/2024 | 0.280 | 15.280 | 0 | 20,000 | 0.050 | ||||
| 13/11/2024 | 0.305 | 15.720 | 80,000 | 20,000 | 0.050 | 40,000 | 0.320 | 40,000 | 0.315 |
| 12/11/2024 | 0.330 | 16.160 | 0 | 20,000 | 0.050 | ||||
| 11/11/2024 | 0.380 | 16.940 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.425 | 17.400 | 0 | 20,000 | 0.050 | ||||
| 07/11/2024 | 0.445 | 17.920 | 0 | 20,000 | 0.050 | ||||
| 06/11/2024 | 0.370 | 16.400 | 0 | 20,000 | 0.050 | ||||
| 05/11/2024 | 0.370 | 16.620 | 80,000 | 20,000 | 0.050 | 40,000 | 0.345 | 40,000 | 0.350 |
| 04/11/2024 | 0.345 | 16.100 | 240,000 | 20,000 | 0.050 | 120,000 | 0.335 | 120,000 | 0.340 |
| 01/11/2024 | 0.340 | 15.940 | 0 | 20,000 | 0.050 | ||||
| 31/10/2024 | 0.325 | 15.680 | 100,000 | 20,000 | 0.050 | 50,000 | 0.320 | ||
| 30/10/2024 | 0.320 | 15.680 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |