27589 Ａ中法兴五六购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 13.920 | 26,500 | 1,930,500 | 2.758 | 26,500 | 0.295 | ||
| 14/11/2024 | 0.295 | 14.080 | 2,000 | 1,957,000 | 2.796 | 2,000 | 0.300 | ||
| 13/11/2024 | 0.315 | 14.300 | 105,000 | 1,959,000 | 2.799 | 105,000 | 0.303 | ||
| 12/11/2024 | 0.330 | 14.160 | 0 | 2,064,000 | 2.949 | ||||
| 11/11/2024 | 0.330 | 14.400 | 10,000 | 2,064,000 | 2.949 | 10,000 | 0.330 | ||
| 08/11/2024 | 0.365 | 14.500 | 26,000 | 2,054,000 | 2.934 | 1,000 | 0.375 | 25,000 | 0.380 |
| 07/11/2024 | 0.405 | 14.850 | 3,000 | 2,030,000 | 2.900 | 3,000 | 0.405 | ||
| 06/11/2024 | 0.330 | 14.300 | 500 | 2,027,000 | 2.896 | 500 | 0.330 | ||
| 05/11/2024 | 0.370 | 14.680 | 20,000 | 2,026,500 | 2.895 | 20,000 | 0.350 | ||
| 04/11/2024 | 0.335 | 14.340 | 0 | 2,046,500 | 2.924 | ||||
| 01/11/2024 | 0.315 | 14.150 | 0 | 2,046,500 | 2.924 | ||||
| 31/10/2024 | 0.305 | 13.960 | 0 | 2,046,500 | 2.924 | ||||
| 30/10/2024 | 0.310 | 14.030 | 1,000 | 2,046,500 | 2.924 | 1,000 | 0.315 | ||
| 29/10/2024 | 0.315 | 14.160 | 214,000 | 2,047,500 | 2.925 | 214,000 | 0.315 | ||
| 28/10/2024 | 0.335 | 14.290 | 21,000 | 2,261,500 | 3.231 | 21,000 | 0.320 | ||
| 25/10/2024 | 0.345 | 14.360 | 0 | 2,240,500 | 3.201 | ||||
| 24/10/2024 | 0.345 | 14.340 | 0 | 2,240,500 | 3.201 | ||||
| 23/10/2024 | 0.360 | 14.460 | 52,000 | 2,240,500 | 3.201 | 50,000 | 0.365 | 2,000 | 0.360 |
| 22/10/2024 | 0.350 | 14.400 | 0 | 2,288,500 | 3.269 | ||||
| 21/10/2024 | 0.345 | 14.330 | 70,000 | 2,288,500 | 3.269 | 15,000 | 0.345 | 55,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |