27617 洛钼汇丰六九购Ａ (认购证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.060 | 17.350 | 22,890,000 | 1,530,000 | 2.190 | 11,430,000 | 0.073 | 10,830,000 | 0.073 |
| 20/05/2026 | 0.068 | 17.630 | 17,910,000 | 2,130,000 | 3.040 | 8,880,000 | 0.063 | 9,030,000 | 0.063 |
| 19/05/2026 | 0.074 | 17.720 | 27,720,000 | 1,980,000 | 2.830 | 13,680,000 | 0.069 | 13,650,000 | 0.069 |
| 18/05/2026 | 0.082 | 17.970 | 14,730,000 | 2,010,000 | 2.870 | 7,500,000 | 0.080 | 6,990,000 | 0.079 |
| 15/05/2026 | 0.096 | 18.354 | 26,460,000 | 2,520,000 | 3.600 | 12,960,000 | 0.105 | 13,050,000 | 0.105 |
| 14/05/2026 | 0.130 | 19.494 | 14,880,000 | 2,430,000 | 3.470 | 6,570,000 | 0.135 | 6,960,000 | 0.135 |
| 13/05/2026 | 0.158 | 20.194 | 18,090,000 | 2,040,000 | 2.910 | 8,370,000 | 0.159 | 8,280,000 | 0.157 |
| 12/05/2026 | 0.138 | 19.814 | 37,680,000 | 2,130,000 | 3.040 | 17,070,000 | 0.144 | 17,940,000 | 0.143 |
| 11/05/2026 | 0.127 | 19.424 | 27,090,000 | 1,260,000 | 1.800 | 12,840,000 | 0.131 | 13,020,000 | 0.131 |
| 08/05/2026 | 0.142 | 19.834 | 49,110,000 | 1,080,000 | 1.540 | 24,090,000 | 0.116 | 23,400,000 | 0.116 |
| 07/05/2026 | 0.128 | 19.344 | 19,140,000 | 1,770,000 | 2.530 | 9,060,000 | 0.130 | 9,120,000 | 0.130 |
| 06/05/2026 | 0.112 | 18.844 | 19,140,000 | 1,710,000 | 2.440 | 9,960,000 | 0.088 | 8,160,000 | 0.085 |
| 05/05/2026 | 0.085 | 17.914 | 21,750,000 | 3,510,000 | 5.010 | 10,680,000 | 0.079 | 11,070,000 | 0.078 |
| 04/05/2026 | 0.082 | 17.624 | 12,660,000 | 3,120,000 | 4.460 | 6,300,000 | 0.084 | 6,300,000 | 0.083 |
| 30/04/2026 | 0.075 | 17.274 | 28,320,000 | 3,120,000 | 4.460 | 13,860,000 | 0.075 | 14,400,000 | 0.075 |
| 29/04/2026 | 0.093 | 17.944 | 16,740,000 | 2,580,000 | 3.690 | 7,590,000 | 0.083 | 7,800,000 | 0.082 |
| 28/04/2026 | 0.081 | 17.334 | 20,640,000 | 2,370,000 | 3.390 | 9,570,000 | 0.082 | 10,740,000 | 0.082 |
| 27/04/2026 | 0.102 | 17.924 | 43,620,000 | 1,200,000 | 1.710 | 21,480,000 | 0.100 | 21,300,000 | 0.100 |
| 24/04/2026 | 0.121 | 18.494 | 16,980,000 | 1,380,000 | 1.970 | 8,310,000 | 0.113 | 8,670,000 | 0.113 |
| 23/04/2026 | 0.123 | 18.434 | 25,110,000 | 1,020,000 | 1.460 | 12,510,000 | 0.129 | 12,600,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |