27618 腾讯星展五四购Ａ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.113 | 407.600 | 0 | 300,000 | 0.750 | ||||
| 20/11/2024 | 0.119 | 410.800 | 0 | 300,000 | 0.750 | ||||
| 19/11/2024 | 0.110 | 406.200 | 0 | 300,000 | 0.750 | ||||
| 18/11/2024 | 0.108 | 404.200 | 10,000 | 300,000 | 0.750 | 10,000 | 0.110 | ||
| 15/11/2024 | 0.104 | 401.000 | 100,000 | 310,000 | 0.775 | 50,000 | 0.107 | 50,000 | 0.103 |
| 14/11/2024 | 0.111 | 403.400 | 1,120,000 | 310,000 | 0.775 | 1,120,000 | 0.106 | ||
| 13/11/2024 | 0.112 | 403.800 | 10,000 | 1,430,000 | 3.575 | ||||
| 12/11/2024 | 0.115 | 403.800 | 190,000 | 1,430,000 | 3.575 | 180,000 | 0.118 | ||
| 11/11/2024 | 0.174 | 413.200 | 0 | 1,250,000 | 3.125 | ||||
| 08/11/2024 | 0.174 | 420.800 | 940,000 | 1,250,000 | 3.125 | 940,000 | 0.174 | ||
| 07/11/2024 | 0.182 | 428.400 | 0 | 310,000 | 0.775 | ||||
| 06/11/2024 | 0.164 | 419.800 | 0 | 310,000 | 0.775 | ||||
| 05/11/2024 | 0.178 | 427.800 | 0 | 310,000 | 0.775 | ||||
| 04/11/2024 | 0.160 | 419.000 | 0 | 310,000 | 0.775 | ||||
| 01/11/2024 | 0.162 | 419.200 | 130,000 | 310,000 | 0.775 | 100,000 | 0.154 | ||
| 31/10/2024 | 0.134 | 404.600 | 110,000 | 410,000 | 1.025 | 110,000 | 0.138 | ||
| 30/10/2024 | 0.146 | 411.000 | 0 | 300,000 | 0.750 | ||||
| 29/10/2024 | 0.163 | 418.400 | 0 | 300,000 | 0.750 | ||||
| 28/10/2024 | 0.168 | 417.200 | 0 | 300,000 | 0.750 | ||||
| 25/10/2024 | 0.179 | 421.000 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |