27628 平安摩利五一购Ａ (认购证)
按盘价 
0.134 +0.053 (+65.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.081 | 44.450 | 80,000 | 9,905,000 | 12.381 | 30,000 | 0.083 | 50,000 | 0.088 |
| 25/11/2024 | 0.090 | 44.300 | 1,355,000 | 9,885,000 | 12.356 | 720,000 | 0.092 | 625,000 | 0.089 |
| 22/11/2024 | 0.101 | 44.700 | 9,212,500 | 9,980,000 | 12.475 | 6,407,500 | 0.106 | 2,735,000 | 0.126 |
| 21/11/2024 | 0.139 | 46.150 | 15,165,000 | 13,652,500 | 17.066 | 9,070,000 | 0.153 | 5,717,500 | 0.156 |
| 20/11/2024 | 0.173 | 46.600 | 20,667,500 | 17,005,000 | 21.256 | 10,245,000 | 0.173 | 9,162,500 | 0.171 |
| 19/11/2024 | 0.165 | 46.150 | 9,375,000 | 18,087,500 | 22.609 | 3,597,500 | 0.170 | 5,642,500 | 0.172 |
| 18/11/2024 | 0.178 | 46.000 | 21,337,500 | 16,042,500 | 20.053 | 9,492,500 | 0.201 | 10,552,500 | 0.199 |
| 15/11/2024 | 0.167 | 45.600 | 13,370,000 | 14,982,500 | 18.728 | 6,517,500 | 0.193 | 6,642,500 | 0.179 |
| 14/11/2024 | 0.184 | 45.850 | 26,935,000 | 14,857,500 | 18.572 | 13,152,500 | 0.200 | 13,010,000 | 0.198 |
| 13/11/2024 | 0.212 | 46.450 | 17,037,500 | 15,000,000 | 18.750 | 8,207,500 | 0.190 | 7,455,000 | 0.194 |
| 12/11/2024 | 0.186 | 45.900 | 48,950,000 | 15,752,500 | 19.691 | 22,377,500 | 0.199 | 26,422,500 | 0.199 |
| 11/11/2024 | 0.295 | 48.200 | 4,750,000 | 11,707,500 | 14.634 | 1,150,000 | 0.300 | 3,570,000 | 0.307 |
| 08/11/2024 | 0.520 | 49.900 | 5,892,500 | 9,287,500 | 11.609 | 535,000 | 0.570 | 5,257,500 | 0.575 |
| 07/11/2024 | 0.670 | 51.750 | 2,217,500 | 4,565,000 | 5.706 | 1,192,500 | 0.569 | 1,025,000 | 0.575 |
| 06/11/2024 | 0.415 | 48.650 | 1,997,500 | 4,732,500 | 5.916 | 922,500 | 0.424 | 1,075,000 | 0.455 |
| 05/11/2024 | 0.530 | 50.200 | 1,815,000 | 4,580,000 | 5.725 | 790,000 | 0.483 | 1,025,000 | 0.474 |
| 04/11/2024 | 0.385 | 48.050 | 270,000 | 4,345,000 | 5.431 | 20,000 | 0.385 | 250,000 | 0.350 |
| 01/11/2024 | 0.385 | 48.050 | 380,000 | 4,115,000 | 5.144 | 220,000 | 0.421 | 160,000 | 0.393 |
| 31/10/2024 | 0.400 | 48.150 | 902,500 | 4,175,000 | 5.219 | 215,000 | 0.396 | 687,500 | 0.414 |
| 30/10/2024 | 0.380 | 47.900 | 295,000 | 3,702,500 | 4.628 | 85,000 | 0.413 | 210,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |