27642 比电麦银五六购Ａ (认购证)
按盘价 
0.475 +0.120 (+33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.355 | 34.550 | 110,000 | 655,000 | 1.644 | 70,000 | 0.376 | 40,000 | 0.384 |
| 28/11/2024 | 0.340 | 34.150 | 275,000 | 685,000 | 1.719 | 135,000 | 0.359 | 140,000 | 0.354 |
| 27/11/2024 | 0.345 | 34.150 | 230,000 | 680,000 | 1.706 | 115,000 | 0.340 | 115,000 | 0.339 |
| 26/11/2024 | 0.335 | 33.650 | 250,000 | 680,000 | 1.706 | 130,000 | 0.348 | 120,000 | 0.343 |
| 25/11/2024 | 0.360 | 34.350 | 490,000 | 690,000 | 1.731 | 290,000 | 0.379 | 200,000 | 0.368 |
| 22/11/2024 | 0.360 | 34.200 | 585,000 | 780,000 | 1.957 | 380,000 | 0.373 | 195,000 | 0.370 |
| 21/11/2024 | 0.315 | 32.800 | 240,000 | 965,000 | 2.422 | 135,000 | 0.308 | 105,000 | 0.309 |
| 20/11/2024 | 0.270 | 31.250 | 245,000 | 995,000 | 2.497 | 150,000 | 0.265 | 95,000 | 0.258 |
| 19/11/2024 | 0.238 | 30.250 | 125,000 | 1,050,000 | 2.635 | 125,000 | 0.230 | ||
| 18/11/2024 | 0.192 | 28.450 | 30,000 | 1,175,000 | 2.949 | 30,000 | 0.192 | ||
| 15/11/2024 | 0.195 | 28.400 | 0 | 1,205,000 | 3.024 | ||||
| 14/11/2024 | 0.195 | 28.300 | 240,000 | 1,205,000 | 3.024 | 40,000 | 0.211 | 200,000 | 0.202 |
| 13/11/2024 | 0.229 | 29.600 | 440,000 | 1,045,000 | 2.622 | 220,000 | 0.216 | 220,000 | 0.204 |
| 12/11/2024 | 0.221 | 29.300 | 0 | 1,045,000 | 2.622 | ||||
| 11/11/2024 | 0.270 | 30.850 | 1,390,000 | 1,045,000 | 2.622 | 650,000 | 0.249 | 740,000 | 0.254 |
| 08/11/2024 | 0.260 | 30.450 | 2,425,000 | 955,000 | 2.396 | 1,455,000 | 0.273 | 970,000 | 0.276 |
| 07/11/2024 | 0.290 | 31.200 | 4,370,000 | 1,440,000 | 3.614 | 1,800,000 | 0.304 | 2,540,000 | 0.302 |
| 06/11/2024 | 0.355 | 33.050 | 4,060,000 | 700,000 | 1.757 | 2,030,000 | 0.382 | 2,030,000 | 0.382 |
| 05/11/2024 | 0.405 | 34.300 | 6,750,000 | 700,000 | 1.757 | 3,385,000 | 0.381 | 3,365,000 | 0.380 |
| 04/11/2024 | 0.340 | 32.350 | 4,540,000 | 720,000 | 1.807 | 2,270,000 | 0.347 | 2,270,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |