27642 比电麦银五六购Ａ (认购证)
按盘价 
0.405 +0.065 (+19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 720,000 | 1.807 | 2,270,000 | 0.347 | 2,270,000 | 0.348 | ||
| 01/11/2024 | 0 | 720,000 | 1.807 | 2,630,000 | 0.361 | 2,700,000 | 0.361 | ||
| 31/10/2024 | 0 | 650,000 | 1.631 | 3,225,000 | 0.406 | 3,225,000 | 0.406 | ||
| 30/10/2024 | 0 | 650,000 | 1.631 | 1,960,000 | 0.430 | 1,960,000 | 0.430 | ||
| 29/10/2024 | 0 | 650,000 | 1.631 | 1,380,000 | 0.422 | 1,410,000 | 0.421 | ||
| 28/10/2024 | 0 | 620,000 | 1.556 | 975,000 | 0.397 | 975,000 | 0.396 | ||
| 25/10/2024 | 0 | 620,000 | 1.556 | 2,160,000 | 0.411 | 2,160,000 | 0.411 | ||
| 24/10/2024 | 0 | 620,000 | 1.556 | 2,870,000 | 0.393 | 2,870,000 | 0.392 | ||
| 23/10/2024 | 0 | 620,000 | 1.556 | 1,790,000 | 0.412 | 1,790,000 | 0.412 | ||
| 22/10/2024 | 0 | 620,000 | 1.556 | 2,635,000 | 0.412 | 2,725,000 | 0.412 | ||
| 21/10/2024 | 0 | 530,000 | 1.330 | 200,000 | 0.490 | 200,000 | 0.483 | ||
| 18/10/2024 | 0 | 530,000 | 1.330 | 3,340,000 | 0.393 | 3,340,000 | 0.392 | ||
| 17/10/2024 | 0 | 530,000 | 1.330 | 12,465,000 | 0.367 | 12,465,000 | 0.367 | ||
| 16/10/2024 | 0 | 530,000 | 1.330 | 7,575,000 | 0.363 | 7,575,000 | 0.363 | ||
| 15/10/2024 | 0 | 530,000 | 1.330 | 5,810,000 | 0.401 | 5,800,000 | 0.400 | ||
| 14/10/2024 | 0 | 540,000 | 1.355 | 6,205,000 | 0.401 | 6,715,000 | 0.400 | ||
| 10/10/2024 | 0 | 30,000 | 0.075 | 4,360,000 | 0.400 | 4,360,000 | 0.401 | ||
| 09/10/2024 | 0 | 30,000 | 0.075 | 475,000 | 0.356 | 505,000 | 0.355 | ||
| 08/10/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |