27643 太保麦银五八购A (认购证)
实时 按盘价 不变0.275 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.27511.9000
23/12/20240.27511.76015,00099,0000.24815,0000.275
20/12/20240.27011.640084,0000.211
19/12/20240.28511.780084,0000.211
18/12/20240.29011.960084,0000.211
17/12/20240.27511.660084,0000.211
16/12/20240.29511.860084,0000.211
13/12/20240.30511.940084,0000.211
12/12/20240.34012.420084,0000.211
11/12/20240.33512.320084,0000.211
10/12/20240.37012.680084,0000.211
09/12/20240.40013.1209,00084,0000.2117,0000.3702,0000.365
06/12/20240.35012.48042,00089,0000.22321,0000.35021,0000.345
05/12/20240.33512.220089,0000.223
04/12/20240.34512.40040,00089,0000.22320,0000.34520,0000.360
03/12/20240.38512.7401,00089,0000.2231,0000.385
02/12/20240.36012.520088,0000.221
29/11/20240.34512.28060,00088,0000.22130,0000.36030,0000.365
28/11/20240.34012.20046,00088,0000.22123,0000.34023,0000.315
27/11/20240.34012.240088,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。