27675 宁德麦银六九购Ａ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.071 | 668.000 | 620,000 | 1,140,000 | 2.850 | 620,000 | 0.071 | ||
| 03/07/2026 | 0.086 | 675.500 | 0 | 1,760,000 | 4.400 | ||||
| 02/07/2026 | 0.092 | 681.000 | 160,000 | 1,760,000 | 4.400 | ||||
| 30/06/2026 | 0.114 | 702.000 | 400,000 | 1,760,000 | 4.400 | 100,000 | 0.113 | ||
| 29/06/2026 | 0.115 | 695.000 | 710,000 | 1,860,000 | 4.650 | ||||
| 26/06/2026 | 0.110 | 680.500 | 800,000 | 1,860,000 | 4.650 | 50,000 | 0.119 | ||
| 25/06/2026 | 0.152 | 716.500 | 190,000 | 1,910,000 | 4.775 | 170,000 | 0.161 | ||
| 24/06/2026 | 0.161 | 721.500 | 1,900,000 | 1,740,000 | 4.350 | 1,670,000 | 0.150 | ||
| 23/06/2026 | 0.151 | 704.000 | 5,550,000 | 3,410,000 | 8.525 | 3,510,000 | 0.138 | 1,890,000 | 0.173 |
| 22/06/2026 | 0.191 | 742.000 | 9,210,000 | 5,030,000 | 12.575 | 3,610,000 | 0.153 | 4,870,000 | 0.143 |
| 18/06/2026 | 0.141 | 708.500 | 6,310,000 | 3,770,000 | 9.425 | 2,940,000 | 0.158 | 3,370,000 | 0.160 |
| 17/06/2026 | 0.160 | 711.000 | 730,000 | 3,340,000 | 8.350 | 430,000 | 0.160 | 290,000 | 0.157 |
| 16/06/2026 | 0.176 | 716.000 | 10,930,000 | 3,480,000 | 8.700 | 5,260,000 | 0.172 | 5,060,000 | 0.172 |
| 15/06/2026 | 0.156 | 705.000 | 11,990,000 | 3,680,000 | 9.200 | 5,790,000 | 0.144 | 5,750,000 | 0.138 |
| 12/06/2026 | 0.129 | 672.500 | 13,540,000 | 3,720,000 | 9.300 | 6,420,000 | 0.124 | 6,730,000 | 0.124 |
| 11/06/2026 | 0.126 | 662.000 | 4,490,000 | 3,410,000 | 8.525 | 2,210,000 | 0.128 | 2,240,000 | 0.128 |
| 10/06/2026 | 0.118 | 653.500 | 6,350,000 | 3,380,000 | 8.450 | 2,900,000 | 0.130 | 3,400,000 | 0.130 |
| 09/06/2026 | 0.163 | 691.000 | 2,470,000 | 2,880,000 | 7.200 | 1,310,000 | 0.139 | 1,160,000 | 0.135 |
| 08/06/2026 | 0.150 | 683.000 | 610,000 | 3,030,000 | 7.575 | 230,000 | 0.154 | 380,000 | 0.152 |
| 05/06/2026 | 0.203 | 711.000 | 12,080,000 | 2,880,000 | 7.200 | 6,180,000 | 0.226 | 5,850,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |