27677 建行摩通五六购Ａ (认购证)
按盘价 
0.159 +0.029 (+22.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.130 | 5.860 | 560,000 | 426,000 | 0.532 | 280,000 | 0.124 | 280,000 | 0.128 |
| 14/11/2024 | 0.126 | 5.840 | 980,000 | 426,000 | 0.532 | 490,000 | 0.133 | 490,000 | 0.136 |
| 13/11/2024 | 0.143 | 5.930 | 480,000 | 426,000 | 0.532 | 240,000 | 0.148 | 240,000 | 0.144 |
| 12/11/2024 | 0.150 | 5.950 | 1,126,000 | 426,000 | 0.532 | 690,000 | 0.151 | 436,000 | 0.156 |
| 11/11/2024 | 0.178 | 6.050 | 702,000 | 680,000 | 0.850 | 302,000 | 0.185 | 400,000 | 0.183 |
| 08/11/2024 | 0.223 | 6.200 | 820,000 | 582,000 | 0.728 | 360,000 | 0.229 | 460,000 | 0.227 |
| 07/11/2024 | 0.221 | 6.220 | 2,422,000 | 482,000 | 0.602 | 1,340,000 | 0.211 | 1,082,000 | 0.213 |
| 06/11/2024 | 0.188 | 6.080 | 1,480,000 | 740,000 | 0.925 | 660,000 | 0.189 | 820,000 | 0.189 |
| 05/11/2024 | 0.211 | 6.180 | 760,000 | 580,000 | 0.725 | 440,000 | 0.204 | 320,000 | 0.204 |
| 04/11/2024 | 0.195 | 6.100 | 3,320,000 | 700,000 | 0.875 | 1,550,000 | 0.195 | 1,770,000 | 0.196 |
| 01/11/2024 | 0.215 | 6.160 | 1,180,000 | 480,000 | 0.600 | 590,000 | 0.216 | 590,000 | 0.211 |
| 31/10/2024 | 0.186 | 6.030 | 443,000 | 480,000 | 0.600 | 226,000 | 0.186 | 120,000 | 0.185 |
| 30/10/2024 | 0.166 | 5.970 | 1,586,000 | 586,000 | 0.732 | 790,000 | 0.174 | 796,000 | 0.173 |
| 29/10/2024 | 0.191 | 6.050 | 1,190,000 | 580,000 | 0.725 | 570,000 | 0.196 | 620,000 | 0.196 |
| 28/10/2024 | 0.209 | 6.080 | 245,000 | 530,000 | 0.662 | 120,000 | 0.204 | 125,000 | 0.198 |
| 25/10/2024 | 0.208 | 6.090 | 240,000 | 525,000 | 0.656 | 120,000 | 0.219 | 120,000 | 0.222 |
| 24/10/2024 | 0.218 | 6.150 | 1,840,000 | 525,000 | 0.656 | 920,000 | 0.217 | 920,000 | 0.223 |
| 23/10/2024 | 0.222 | 6.130 | 1,040,000 | 525,000 | 0.656 | 520,000 | 0.218 | 520,000 | 0.219 |
| 22/10/2024 | 0.211 | 6.090 | 7,000 | 525,000 | 0.656 | 7,000 | 0.205 | ||
| 21/10/2024 | 0.207 | 6.060 | 1,672,000 | 532,000 | 0.665 | 760,000 | 0.210 | 912,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |