27681 平安摩利五五沽A (认沽证)
实时 按盘价 升0.078 +0.002 (+2.632%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.07644.8000100,0000.125
27/11/20240.06945.8500100,0000.125
26/11/20240.08544.4500100,0000.125
25/11/20240.08544.3000100,0000.125
22/11/20240.08544.700210,000100,0000.125205,0000.0855,0000.081
21/11/20240.07246.1500300,0000.375
20/11/20240.07046.6000300,0000.375
19/11/20240.07746.1500300,0000.375
18/11/20240.07746.00095,000300,0000.37595,0000.071
15/11/20240.08245.6000395,0000.494
14/11/20240.08145.8501,185,000395,0000.494595,0000.078590,0000.076
13/11/20240.07846.450100,000400,0000.500100,0000.088
12/11/20240.08345.9000300,0000.375
11/11/20240.07248.200400,000300,0000.375300,0000.073100,0000.074
08/11/20240.06149.900200,000500,0000.625200,0000.060
07/11/20240.05451.7501,340,000700,0000.875620,0000.049720,0000.052
06/11/20240.06648.650400,000600,0000.750400,0000.065
05/11/20240.05650.200540,0001,000,0001.25080,0000.063460,0000.060
04/11/20240.07348.05010,000620,0000.7755,0000.0775,0000.076
01/11/20240.07548.050420,000620,0000.775200,0000.074220,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。