27711 汇丰摩通五四沽Ｂ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.059 | 74.350 | 332,000 | 2,772,000 | 3.465 | 332,000 | 0.061 | ||
| 18/12/2024 | 0.055 | 75.000 | 0 | 2,440,000 | 3.050 | ||||
| 17/12/2024 | 0.055 | 75.200 | 32,000 | 2,440,000 | 3.050 | 32,000 | 0.058 | ||
| 16/12/2024 | 0.059 | 75.000 | 4,000 | 2,408,000 | 3.010 | 4,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 74.600 | 640,000 | 2,412,000 | 3.015 | 540,000 | 0.061 | 100,000 | 0.062 |
| 12/12/2024 | 0.061 | 74.900 | 532,000 | 2,852,000 | 3.565 | 20,000 | 0.062 | 512,000 | 0.062 |
| 11/12/2024 | 0.066 | 74.400 | 1,100,000 | 2,360,000 | 2.950 | 1,000,000 | 0.068 | 100,000 | 0.067 |
| 10/12/2024 | 0.067 | 74.200 | 2,116,000 | 3,260,000 | 4.075 | 580,000 | 0.065 | 1,536,000 | 0.067 |
| 09/12/2024 | 0.068 | 74.300 | 1,052,000 | 2,304,000 | 2.880 | 536,000 | 0.072 | 516,000 | 0.072 |
| 06/12/2024 | 0.068 | 74.550 | 24,376,000 | 2,324,000 | 2.905 | 12,008,000 | 0.071 | 12,368,000 | 0.071 |
| 05/12/2024 | 0.078 | 73.750 | 296,000 | 1,964,000 | 2.455 | 148,000 | 0.078 | 148,000 | 0.076 |
| 04/12/2024 | 0.076 | 73.600 | 1,740,000 | 1,964,000 | 2.455 | 840,000 | 0.075 | 900,000 | 0.074 |
| 03/12/2024 | 0.078 | 73.500 | 1,088,000 | 1,904,000 | 2.380 | 632,000 | 0.075 | 456,000 | 0.074 |
| 02/12/2024 | 0.076 | 72.550 | 972,000 | 2,080,000 | 2.600 | 532,000 | 0.076 | 440,000 | 0.075 |
| 29/11/2024 | 0.077 | 72.500 | 988,000 | 2,172,000 | 2.715 | 296,000 | 0.078 | 692,000 | 0.077 |
| 28/11/2024 | 0.083 | 72.100 | 708,000 | 1,776,000 | 2.220 | 344,000 | 0.082 | 364,000 | 0.085 |
| 27/11/2024 | 0.087 | 72.000 | 704,000 | 1,756,000 | 2.195 | 352,000 | 0.089 | 352,000 | 0.089 |
| 26/11/2024 | 0.097 | 71.550 | 508,000 | 1,756,000 | 2.195 | 248,000 | 0.097 | 260,000 | 0.097 |
| 25/11/2024 | 0.105 | 71.100 | 296,000 | 1,744,000 | 2.180 | 148,000 | 0.100 | 148,000 | 0.100 |
| 22/11/2024 | 0.108 | 71.250 | 592,000 | 1,744,000 | 2.180 | 296,000 | 0.109 | 296,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |