27723 恒指摩利五三沽B (认沽证)
实时 按盘价 升0.124 +0.021 (+20.388%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10319,601.11024,170,0005,480,0003.94213,310,0000.10110,730,0000.100
20/11/20240.10019,705.01013,450,0008,060,0005.7997,140,0000.1025,870,0000.103
19/11/20240.10619,663.67059,260,0009,330,0006.71229,670,0000.10829,320,0000.107
18/11/20240.11319,576.61032,800,0009,680,0006.96410,690,0000.11018,660,0000.110
15/11/20240.12119,426.34077,680,0001,710,0001.23037,520,0000.11837,750,0000.117
14/11/20240.12219,435.810118,460,0001,480,0001.06560,440,0000.10957,290,0000.109
13/11/20240.10019,823.45027,540,0004,630,0003.33112,780,0000.10612,970,0000.108
12/11/20240.09919,846.88035,890,0004,440,0003.19417,670,0000.09317,790,0000.095
11/11/20240.07820,426.93032,180,0004,320,0003.10814,740,0000.08517,000,0000.085
08/11/20240.08020,728.19023,800,0002,060,0001.48212,050,0000.07811,730,0000.078
07/11/20240.07620,953.3401,690,0002,380,0001.712590,0000.0851,100,0000.083
06/11/20240.08920,538.3801,850,0001,870,0001.3451,210,0000.086640,0000.087
05/11/20240.07721,006.9702,890,0002,440,0001.755910,0000.0821,980,0000.080
04/11/20240.09020,567.5204,420,0001,370,0000.9862,160,0000.0892,160,0000.089
01/11/20240.09320,506.4303,050,0001,370,0000.9861,640,0000.0931,410,0000.092
31/10/20240.09720,317.330500,0001,600,0001.151500,0000.098
30/10/20240.09920,380.640300,0001,100,0000.79160,0000.090240,0000.100
29/10/20240.08820,701.14050,000920,0000.66250,0000.085
28/10/20240.09020,599.36060,000870,0000.62650,0000.09710,0000.090
25/10/20240.09920,590.150268,940,000910,0000.655134,510,0000.094134,430,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。