27727 阿里瑞银五九沽A (认沽证)
实时 按盘价 不变0.134 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13498.400110,000425,0000.43010,0000.134100,0000.134
04/11/20240.14696.05040,000335,0000.34040,0000.146
01/11/20240.15495.00015,000375,0000.38015,0000.155
31/10/20240.15594.5500390,0000.390
30/10/20240.15495.850100,000390,0000.390100,0000.154
29/10/20240.14797.550700,000490,0000.490350,0000.140350,0000.141
28/10/20240.14796.650485,000490,0000.490235,0000.149250,0000.147
25/10/20240.15395.3502,240,000475,0000.4701,235,0000.150905,0000.150
24/10/20240.16094.1503,730,000805,0000.8001,980,0000.1571,650,0000.157
23/10/20240.14397.3003,850,0001,135,0001.1402,000,0000.1431,800,0000.143
22/10/20240.14497.2503,880,0001,335,0001.3301,880,0000.1431,800,0000.143
21/10/20240.14597.8003,310,0001,415,0001.4202,010,0000.1361,250,0000.134
18/10/20240.130100.5003,255,0002,175,0002.1701,830,0000.1371,175,0000.139
17/10/20240.13698.5003,625,0002,830,0002.8301,735,0000.1271,695,0000.128
16/10/20240.13598.9507,665,0002,870,0002.8702,185,0000.1345,055,0000.132
15/10/20240.12399.850930,00000.000465,0000.118465,0000.117
14/10/20240.114105.20011,920,00000.0005,960,0000.1255,960,0000.125
10/10/20240.126105.8004,300,00000.0002,150,0000.1232,150,0000.124
09/10/20240.138102.90023,760,00000.00011,880,0000.13511,880,0000.135
08/10/20240.143104.50014,150,00000.0007,075,0000.1307,075,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。