27729 宁德法兴六乙购Ｂ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.104 | 668.000 | 5,275,000 | 22,035,000 | 8.814 | 2,655,000 | 0.102 | 2,560,000 | 0.102 |
| 03/07/2026 | 0.111 | 675.500 | 1,710,000 | 22,130,000 | 8.852 | 655,000 | 0.120 | 720,000 | 0.118 |
| 02/07/2026 | 0.113 | 681.000 | 2,420,000 | 22,065,000 | 8.826 | 875,000 | 0.124 | 1,520,000 | 0.126 |
| 30/06/2026 | 0.135 | 702.000 | 4,260,000 | 21,420,000 | 8.568 | 1,770,000 | 0.135 | 2,060,000 | 0.136 |
| 29/06/2026 | 0.131 | 695.000 | 9,075,000 | 21,130,000 | 8.452 | 7,320,000 | 0.113 | 1,565,000 | 0.117 |
| 26/06/2026 | 0.119 | 680.500 | 4,490,000 | 26,885,000 | 10.754 | 1,615,000 | 0.120 | 2,215,000 | 0.119 |
| 25/06/2026 | 0.148 | 716.500 | 6,825,000 | 26,285,000 | 10.514 | 3,230,000 | 0.147 | 2,840,000 | 0.143 |
| 24/06/2026 | 0.154 | 721.500 | 12,390,000 | 26,675,000 | 10.670 | 9,550,000 | 0.145 | 1,570,000 | 0.142 |
| 23/06/2026 | 0.138 | 704.000 | 12,790,000 | 34,655,000 | 13.862 | 3,760,000 | 0.140 | 8,400,000 | 0.163 |
| 22/06/2026 | 0.172 | 742.000 | 21,155,000 | 30,015,000 | 12.006 | 6,895,000 | 0.146 | 11,655,000 | 0.167 |
| 18/06/2026 | 0.138 | 708.500 | 11,730,000 | 25,255,000 | 10.102 | 8,785,000 | 0.152 | 2,195,000 | 0.141 |
| 17/06/2026 | 0.142 | 711.000 | 10,385,000 | 31,845,000 | 12.738 | 4,090,000 | 0.140 | 6,155,000 | 0.138 |
| 16/06/2026 | 0.147 | 716.000 | 13,445,000 | 29,780,000 | 11.912 | 4,605,000 | 0.148 | 8,650,000 | 0.146 |
| 15/06/2026 | 0.140 | 705.000 | 8,960,000 | 25,735,000 | 10.294 | 4,820,000 | 0.129 | 3,780,000 | 0.131 |
| 12/06/2026 | 0.110 | 672.500 | 7,575,000 | 26,775,000 | 10.710 | 2,285,000 | 0.111 | 4,450,000 | 0.113 |
| 11/06/2026 | 0.105 | 662.000 | 7,350,000 | 24,610,000 | 9.844 | 880,000 | 0.102 | 6,400,000 | 0.103 |
| 10/06/2026 | 0.099 | 653.500 | 14,525,000 | 19,090,000 | 7.636 | 6,760,000 | 0.104 | 7,370,000 | 0.103 |
| 09/06/2026 | 0.129 | 691.000 | 8,285,000 | 18,480,000 | 7.392 | 2,670,000 | 0.123 | 5,455,000 | 0.125 |
| 08/06/2026 | 0.122 | 683.000 | 7,470,000 | 15,695,000 | 6.278 | 3,505,000 | 0.124 | 3,885,000 | 0.124 |
| 05/06/2026 | 0.145 | 711.000 | 17,430,000 | 15,315,000 | 6.126 | 8,220,000 | 0.151 | 8,505,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |