27737 友邦中银五四沽A (认沽证)
实时 按盘价 跌0.239 -0.041 (-14.643%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.28057.10006,0000.009
25/11/20240.29556.65006,0000.009
22/11/20240.29556.4506,0006,0000.0096,0000.275
21/11/20240.28556.850000.000
20/11/20240.28557.400000.000
19/11/20240.29557.200000.000
18/11/20240.31057.000000.000
15/11/20240.31056.800000.000
14/11/20240.28557.850000.000
13/11/20240.27559.000000.000
12/11/20240.28059.000494,00000.000250,0000.246244,0000.244
11/11/20240.25060.55060,0006,0000.00930,0000.25030,0000.247
08/11/20240.22461.950948,0006,0000.009474,0000.207474,0000.206
07/11/20240.23161.8003,878,0006,0000.0091,936,0000.2301,942,0000.229
06/11/20240.25560.9503,896,00000.0001,948,0000.2391,948,0000.237
05/11/20240.21462.7003,376,00000.0001,688,0000.2141,688,0000.215
04/11/20240.21961.950780,00000.000390,0000.224390,0000.224
01/11/20240.22362.2501,084,00000.000542,0000.220542,0000.219
31/10/20240.23861.4501,724,00000.000862,0000.236862,0000.236
30/10/20240.26561.200240,00000.000120,0000.253120,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。