27737 友邦中银五四沽A (认沽证)
实时 按盘价 升0.245 +0.031 (+14.486%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.21462.7003,376,00000.0001,688,0000.2141,688,0000.215
04/11/20240.21961.950780,00000.000390,0000.224390,0000.224
01/11/20240.22362.2501,084,00000.000542,0000.220542,0000.219
31/10/20240.23861.4501,724,00000.000862,0000.236862,0000.236
30/10/20240.26561.200240,00000.000120,0000.253120,0000.250
29/10/20240.24962.5002,500,00000.0001,250,0000.2461,250,0000.244
28/10/20240.25562.60090,00000.00090,0000.260
25/10/20240.25062.8504,726,00090,0000.1292,318,0000.2382,408,0000.238
24/10/20240.28561.900000.000
23/10/20240.29561.350000.000
22/10/20240.29561.400000.000
21/10/20240.28562.000000.000
18/10/20240.26563.40040,00000.00040,0000.260
17/10/20240.28562.50028,00040,0000.05714,0000.26014,0000.250
16/10/20240.27063.200040,0000.057
15/10/20240.27063.6506,750,00040,0000.0573,400,0000.2413,350,0000.239
14/10/20240.24566.0506,098,00090,0000.1293,004,0000.2513,094,0000.252
10/10/20240.25067.10011,324,00000.0005,662,0000.2355,662,0000.235
09/10/20240.28065.1004,092,00000.0002,046,0000.3022,046,0000.303
08/10/20240.34064.700608,00000.000304,0000.339304,0000.338
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。