27739 中芯摩通六九购Ｃ (认购证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.480 | 77.600 | 0 | 210,000 | 0.210 | ||||
| 02/07/2026 | 0.540 | 80.400 | 0 | 210,000 | 0.210 | ||||
| 30/06/2026 | 0.690 | 89.400 | 0 | 210,000 | 0.210 | ||||
| 29/06/2026 | 0.600 | 84.800 | 0 | 210,000 | 0.210 | ||||
| 26/06/2026 | 0.530 | 80.000 | 0 | 210,000 | 0.210 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 210,000 | 0.210 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 210,000 | 0.210 | ||||
| 23/06/2026 | 0.480 | 77.850 | 0 | 210,000 | 0.210 | ||||
| 22/06/2026 | 0.495 | 78.900 | 0 | 210,000 | 0.210 | ||||
| 18/06/2026 | 0.445 | 76.500 | 262,500 | 210,000 | 0.210 | 262,500 | 0.410 | ||
| 17/06/2026 | 0.435 | 75.750 | 0 | 472,500 | 0.473 | ||||
| 16/06/2026 | 0.410 | 74.000 | 0 | 472,500 | 0.473 | ||||
| 15/06/2026 | 0.450 | 76.650 | 0 | 472,500 | 0.473 | ||||
| 12/06/2026 | 0.365 | 71.650 | 0 | 472,500 | 0.473 | ||||
| 11/06/2026 | 0.390 | 73.300 | 0 | 472,500 | 0.473 | ||||
| 10/06/2026 | 0.385 | 72.350 | 472,500 | 472,500 | 0.473 | 472,500 | 0.394 | ||
| 09/06/2026 | 0.420 | 75.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.390 | 72.550 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.445 | 75.650 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.570 | 81.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |