27744 快手星展七二购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 2,350,000 | 4.700 | ||||||
| 27/07/2026 | 0 | 2,350,000 | 4.700 | ||||||
| 24/07/2026 | 0 | 2,350,000 | 4.700 | 80,000 | 0.062 | ||||
| 23/07/2026 | 0 | 2,270,000 | 4.540 | ||||||
| 22/07/2026 | 0 | 2,270,000 | 4.540 | ||||||
| 21/07/2026 | 0 | 2,270,000 | 4.540 | ||||||
| 20/07/2026 | 0 | 2,270,000 | 4.540 | ||||||
| 17/07/2026 | 0 | 2,270,000 | 4.540 | ||||||
| 16/07/2026 | 0 | 2,270,000 | 4.540 | 5,230,000 | 0.107 | ||||
| 15/07/2026 | 0 | 7,500,000 | 15.000 | ||||||
| 14/07/2026 | 0 | 7,500,000 | 15.000 | ||||||
| 13/07/2026 | 0 | 7,500,000 | 15.000 | ||||||
| 10/07/2026 | 0 | 7,500,000 | 15.000 | ||||||
| 09/07/2026 | 0 | 7,500,000 | 15.000 | 155,000 | 0.077 | ||||
| 08/07/2026 | 0 | 7,655,000 | 15.310 | ||||||
| 07/07/2026 | 0 | 7,655,000 | 15.310 | 60,000 | 0.064 | ||||
| 06/07/2026 | 0 | 7,595,000 | 15.190 | 75,000 | 0.090 | ||||
| 03/07/2026 | 0 | 7,670,000 | 15.340 | 240,000 | 0.089 | 175,000 | 0.070 | ||
| 02/07/2026 | 0 | 7,735,000 | 15.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |