27751 阿里瑞银五六购Ｃ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.305 | 124.100 | 20,505,000 | 18,050,000 | 18.050 | 11,545,000 | 0.253 | 5,645,000 | 0.283 |
| 13/02/2025 | 0.229 | 116.700 | 60,070,000 | 23,950,000 | 23.950 | 33,305,000 | 0.247 | 16,690,000 | 0.277 |
| 12/02/2025 | 0.198 | 113.800 | 61,105,000 | 40,565,000 | 40.560 | 21,155,000 | 0.186 | 26,970,000 | 0.179 |
| 11/02/2025 | 0.120 | 104.900 | 47,965,000 | 34,750,000 | 34.750 | 27,195,000 | 0.128 | 16,785,000 | 0.128 |
| 10/02/2025 | 0.126 | 105.500 | 44,600,000 | 45,160,000 | 45.160 | 15,180,000 | 0.119 | 12,495,000 | 0.117 |
| 07/02/2025 | 0.091 | 100.000 | 346,170,000 | 47,845,000 | 47.840 | 173,460,000 | 0.093 | 167,220,000 | 0.093 |
| 06/02/2025 | 0.083 | 98.550 | 199,965,000 | 54,085,000 | 54.090 | 93,305,000 | 0.079 | 105,485,000 | 0.079 |
| 05/02/2025 | 0.082 | 97.550 | 793,010,000 | 41,905,000 | 41.910 | 395,120,000 | 0.083 | 397,055,000 | 0.083 |
| 04/02/2025 | 0.084 | 97.650 | 26,075,000 | 39,970,000 | 39.970 | 11,300,000 | 0.080 | 12,835,000 | 0.078 |
| 03/02/2025 | 0.065 | 94.000 | 16,470,000 | 38,435,000 | 38.440 | 11,695,000 | 0.059 | 3,100,000 | 0.059 |
| 28/01/2025 | 0.044 | 88.300 | 5,245,000 | 47,030,000 | 47.030 | 4,775,000 | 0.043 | 220,000 | 0.043 |
| 27/01/2025 | 0.041 | 87.250 | 2,065,000 | 51,585,000 | 51.590 | 1,845,000 | 0.043 | 190,000 | 0.042 |
| 24/01/2025 | 0.035 | 84.750 | 3,535,000 | 53,240,000 | 53.240 | 3,145,000 | 0.034 | 390,000 | 0.035 |
| 23/01/2025 | 0.031 | 82.900 | 505,000 | 55,995,000 | 55.990 | 225,000 | 0.033 | 280,000 | 0.031 |
| 22/01/2025 | 0.029 | 82.200 | 2,275,000 | 55,940,000 | 55.940 | 620,000 | 0.029 | 1,480,000 | 0.030 |
| 21/01/2025 | 0.037 | 84.800 | 500,000 | 55,080,000 | 55.080 | 500,000 | 0.037 | ||
| 20/01/2025 | 0.037 | 84.550 | 8,230,000 | 55,580,000 | 55.580 | 5,565,000 | 0.037 | 2,275,000 | 0.040 |
| 17/01/2025 | 0.028 | 80.750 | 2,250,000 | 58,870,000 | 58.870 | 1,190,000 | 0.028 | 1,060,000 | 0.026 |
| 16/01/2025 | 0.028 | 80.450 | 5,385,000 | 59,000,000 | 59.000 | 2,700,000 | 0.030 | 2,195,000 | 0.028 |
| 15/01/2025 | 0.027 | 79.950 | 1,200,000 | 59,505,000 | 59.500 | 1,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |