27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.173 -0.011 (-5.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.184 | 7.020 | 7,710,000 | 137,000 | 0.342 | 3,930,000 | 0.191 | 3,780,000 | 0.191 |
| 20/07/2026 | 0.205 | 7.110 | 11,142,000 | 287,000 | 0.718 | 5,696,000 | 0.194 | 5,446,000 | 0.195 |
| 17/07/2026 | 0.154 | 6.910 | 4,936,000 | 537,000 | 1.342 | 2,368,000 | 0.161 | 2,560,000 | 0.160 |
| 16/07/2026 | 0.151 | 6.880 | 2,360,000 | 345,000 | 0.862 | 1,280,000 | 0.159 | 1,080,000 | 0.160 |
| 15/07/2026 | 0.139 | 6.790 | 7,717,000 | 545,000 | 1.362 | 3,843,000 | 0.149 | 3,851,000 | 0.150 |
| 14/07/2026 | 0.148 | 6.820 | 16,365,000 | 537,000 | 1.342 | 8,180,000 | 0.146 | 8,185,000 | 0.146 |
| 13/07/2026 | 0.149 | 6.830 | 3,990,000 | 532,000 | 1.330 | 1,845,000 | 0.141 | 2,040,000 | 0.139 |
| 10/07/2026 | 0.123 | 6.660 | 5,720,000 | 337,000 | 0.842 | 2,760,000 | 0.123 | 2,960,000 | 0.123 |
| 09/07/2026 | 0.129 | 6.650 | 6,645,000 | 137,000 | 0.342 | 3,320,000 | 0.141 | 3,325,000 | 0.141 |
| 08/07/2026 | 0.154 | 6.820 | 6,200,000 | 132,000 | 0.330 | 3,160,000 | 0.133 | 2,860,000 | 0.132 |
| 07/07/2026 | 0.093 | 6.490 | 6,600,000 | 432,000 | 1.080 | 3,300,000 | 0.091 | 3,300,000 | 0.091 |
| 06/07/2026 | 0.088 | 6.430 | 7,190,000 | 432,000 | 1.080 | 3,570,000 | 0.092 | 3,570,000 | 0.091 |
| 03/07/2026 | 0.095 | 6.430 | 7,000,000 | 432,000 | 1.080 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 02/07/2026 | 0.094 | 6.420 | 18,580,000 | 432,000 | 1.080 | 9,140,000 | 0.094 | 9,440,000 | 0.093 |
| 30/06/2026 | 0.101 | 6.430 | 1,780,000 | 132,000 | 0.330 | 700,000 | 0.089 | 613,000 | 0.087 |
| 29/06/2026 | 0.117 | 6.620 | 332,000 | 219,000 | 0.548 | 332,000 | 0.118 | ||
| 26/06/2026 | 0.113 | 6.620 | 4,789,000 | 551,000 | 1.378 | 2,363,000 | 0.105 | 2,426,000 | 0.105 |
| 25/06/2026 | 0.107 | 6.630 | 8,073,000 | 488,000 | 1.220 | 4,092,000 | 0.116 | 3,981,000 | 0.116 |
| 24/06/2026 | 0.128 | 6.770 | 1,667,000 | 599,000 | 1.498 | 700,000 | 0.176 | 967,000 | 0.160 |
| 23/06/2026 | 0.168 | 6.960 | 7,696,000 | 332,000 | 0.830 | 3,756,000 | 0.169 | 3,840,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |