27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.198 | 6.930 | 4,880,000 | 34,000 | 0.085 | 2,440,000 | 0.193 | 2,440,000 | 0.193 |
| 18/05/2026 | 0.184 | 6.850 | 5,920,000 | 34,000 | 0.085 | 2,960,000 | 0.198 | 2,960,000 | 0.198 |
| 15/05/2026 | 0.204 | 6.890 | 2,045,000 | 34,000 | 0.085 | 1,020,000 | 0.230 | 1,025,000 | 0.228 |
| 14/05/2026 | 0.247 | 7.040 | 4,640,000 | 29,000 | 0.072 | 2,320,000 | 0.243 | 2,320,000 | 0.243 |
| 13/05/2026 | 0.235 | 7.000 | 8,640,000 | 29,000 | 0.072 | 4,320,000 | 0.237 | 4,320,000 | 0.237 |
| 12/05/2026 | 0.243 | 7.050 | 5,600,000 | 29,000 | 0.072 | 2,800,000 | 0.240 | 2,800,000 | 0.241 |
| 11/05/2026 | 0.225 | 6.980 | 1,800,000 | 29,000 | 0.072 | 900,000 | 0.212 | 900,000 | 0.214 |
| 08/05/2026 | 0.223 | 6.920 | 2,640,000 | 29,000 | 0.072 | 1,320,000 | 0.227 | 1,320,000 | 0.227 |
| 07/05/2026 | 0.241 | 6.990 | 5,680,000 | 29,000 | 0.072 | 2,840,000 | 0.241 | 2,840,000 | 0.241 |
| 06/05/2026 | 0.231 | 6.950 | 5,122,000 | 29,000 | 0.072 | 2,560,000 | 0.228 | 2,562,000 | 0.227 |
| 05/05/2026 | 0.217 | 6.900 | 4,600,000 | 27,000 | 0.068 | 2,300,000 | 0.213 | 2,300,000 | 0.213 |
| 04/05/2026 | 0.228 | 6.920 | 3,440,000 | 27,000 | 0.068 | 1,720,000 | 0.239 | 1,720,000 | 0.239 |
| 30/04/2026 | 0.249 | 6.836 | 1,420,000 | 27,000 | 0.068 | 710,000 | 0.281 | 710,000 | 0.281 |
| 29/04/2026 | 0.300 | 7.026 | 1,840,000 | 27,000 | 0.068 | 920,000 | 0.292 | 920,000 | 0.292 |
| 28/04/2026 | 0.285 | 6.986 | 1,120,000 | 27,000 | 0.068 | 560,000 | 0.273 | 520,000 | 0.271 |
| 27/04/2026 | 0.300 | 7.026 | 1,860,000 | 67,000 | 0.168 | 880,000 | 0.311 | 920,000 | 0.310 |
| 24/04/2026 | 0.315 | 7.066 | 840,000 | 27,000 | 0.068 | 420,000 | 0.310 | 420,000 | 0.308 |
| 23/04/2026 | 0.295 | 6.986 | 327,000 | 27,000 | 0.068 | 160,000 | 0.300 | 167,000 | 0.299 |
| 22/04/2026 | 0.285 | 6.936 | 447,000 | 20,000 | 0.050 | 220,000 | 0.286 | 227,000 | 0.286 |
| 21/04/2026 | 0.330 | 7.066 | 565,000 | 13,000 | 0.032 | 285,000 | 0.328 | 280,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |