27756 泡玛麦银六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.014 | 156.100 | 0 | 3,360,000 | 8.400 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 3,360,000 | 8.400 | ||||
| 07/09/2026 | 0.014 | 156.200 | 0 | 3,360,000 | 8.400 | ||||
| 04/09/2026 | 0.014 | 154.000 | 0 | 3,360,000 | 8.400 | ||||
| 03/09/2026 | 0.014 | 153.400 | 0 | 3,360,000 | 8.400 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 3,360,000 | 8.400 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 3,360,000 | 8.400 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 3,360,000 | 8.400 | ||||
| 28/08/2026 | 0.016 | 158.700 | 40,000 | 3,360,000 | 8.400 | 20,000 | 0.017 | ||
| 27/08/2026 | 0.016 | 154.000 | 0 | 3,340,000 | 8.350 | ||||
| 26/08/2026 | 0.017 | 154.300 | 0 | 3,340,000 | 8.350 | ||||
| 25/08/2026 | 0.017 | 155.200 | 40,000 | 3,340,000 | 8.350 | 40,000 | 0.017 | ||
| 24/08/2026 | 0.017 | 155.000 | 40,000 | 3,380,000 | 8.450 | 40,000 | 0.016 | ||
| 21/08/2026 | 0.013 | 149.000 | 31,140,000 | 3,420,000 | 8.550 | 31,020,000 | 0.012 | 60,000 | 0.016 |
| 20/08/2026 | 0.027 | 153.700 | 95,860,000 | 34,380,000 | 85.950 | 31,560,000 | 0.026 | 63,680,000 | 0.029 |
| 19/08/2026 | 0.026 | 150.500 | 4,860,000 | 2,260,000 | 5.650 | 2,380,000 | 0.027 | 2,480,000 | 0.027 |
| 18/08/2026 | 0.026 | 150.100 | 8,580,000 | 2,160,000 | 5.400 | 3,780,000 | 0.028 | 4,800,000 | 0.028 |
| 17/08/2026 | 0.033 | 153.500 | 10,000,000 | 1,140,000 | 2.850 | 5,000,000 | 0.033 | 5,000,000 | 0.033 |
| 14/08/2026 | 0.033 | 154.100 | 15,160,000 | 1,140,000 | 2.850 | 7,680,000 | 0.034 | 7,480,000 | 0.035 |
| 13/08/2026 | 0.036 | 154.200 | 16,340,000 | 1,340,000 | 3.350 | 7,920,000 | 0.036 | 8,400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |