27756 夏三信证五四购Ａ (认购证)
按盘价 
0.104 +0.017 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.087 | 42.280 | 930,000 | 9,473,000 | 23.680 | 400,000 | 0.090 | 530,000 | 0.088 |
| 25/11/2024 | 0.087 | 42.420 | 629,000 | 9,343,000 | 23.360 | 629,000 | 0.087 | ||
| 22/11/2024 | 0.094 | 43.120 | 2,500,000 | 8,714,000 | 21.790 | 1,172,000 | 0.104 | 1,172,000 | 0.107 |
| 21/11/2024 | 0.129 | 44.020 | 85,000 | 8,714,000 | 21.790 | 35,000 | 0.127 | 50,000 | 0.124 |
| 20/11/2024 | 0.129 | 44.180 | 320,000 | 8,699,000 | 21.750 | 218,000 | 0.146 | 92,000 | 0.132 |
| 19/11/2024 | 0.127 | 44.140 | 884,000 | 8,825,000 | 22.060 | 159,000 | 0.120 | 610,000 | 0.119 |
| 18/11/2024 | 0.117 | 43.780 | 493,000 | 8,374,000 | 20.940 | 112,000 | 0.139 | 370,000 | 0.119 |
| 15/11/2024 | 0.123 | 44.000 | 508,000 | 8,116,000 | 20.290 | 181,000 | 0.129 | 297,000 | 0.138 |
| 14/11/2024 | 0.136 | 44.400 | 1,635,000 | 8,000,000 | 20.000 | 1,146,000 | 0.165 | 476,000 | 0.156 |
| 13/11/2024 | 0.188 | 45.540 | 634,000 | 8,670,000 | 21.680 | 273,000 | 0.177 | 233,000 | 0.183 |
| 12/11/2024 | 0.173 | 45.200 | 1,362,000 | 8,710,000 | 21.780 | 432,000 | 0.206 | 930,000 | 0.209 |
| 11/11/2024 | 0.234 | 45.700 | 1,907,000 | 8,212,000 | 20.530 | 1,109,000 | 0.247 | 750,000 | 0.243 |
| 08/11/2024 | 0.280 | 45.860 | 1,980,000 | 8,571,000 | 21.430 | 765,000 | 0.306 | 997,000 | 0.298 |
| 07/11/2024 | 0.325 | 46.680 | 2,020,000 | 8,339,000 | 20.850 | 463,000 | 0.295 | 1,475,000 | 0.286 |
| 06/11/2024 | 0.265 | 45.040 | 3,944,000 | 7,327,000 | 18.320 | 694,000 | 0.294 | 2,933,000 | 0.292 |
| 05/11/2024 | 0.335 | 45.880 | 6,406,000 | 5,088,000 | 12.720 | 2,803,000 | 0.291 | 3,500,000 | 0.293 |
| 04/11/2024 | 0.260 | 44.500 | 1,620,000 | 4,391,000 | 10.980 | 650,000 | 0.242 | 970,000 | 0.246 |
| 01/11/2024 | 0.233 | 43.920 | 1,412,000 | 4,071,000 | 10.180 | 500,000 | 0.238 | 812,000 | 0.240 |
| 31/10/2024 | 0.235 | 43.700 | 567,000 | 3,759,000 | 9.400 | 467,000 | 0.222 | 100,000 | 0.210 |
| 30/10/2024 | 0.221 | 43.560 | 3,806,000 | 4,126,000 | 10.320 | 1,885,000 | 0.227 | 1,921,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |