27756 夏三信证五四购A (认购证)
实时 按盘价 跌0.290 -0.045 (-13.433%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.33545.8806,406,0005,088,00012.7202,803,0000.2913,500,0000.293
04/11/20240.26044.5001,620,0004,391,00010.980650,0000.242970,0000.246
01/11/20240.23343.9201,412,0004,071,00010.180500,0000.238812,0000.240
31/10/20240.23543.700567,0003,759,0009.400467,0000.222100,0000.210
30/10/20240.22143.5603,806,0004,126,00010.3201,885,0000.2271,921,0000.226
29/10/20240.24544.040610,0004,090,00010.230310,0000.246300,0000.246
28/10/20240.27044.460225,0004,100,00010.25050,0000.265175,0000.271
25/10/20240.28544.720310,0003,975,0009.9405,0000.290305,0000.291
24/10/20240.26544.560185,0003,675,0009.190185,0000.269
23/10/20240.29544.740182,0003,860,0009.650170,0000.29412,0000.295
22/10/20240.28044.540110,0004,018,00010.050110,0000.285
21/10/20240.28544.360190,0004,128,00010.32051,0000.275136,0000.286
18/10/20240.31044.640429,0004,043,00010.11062,0000.275225,0000.300
17/10/20240.20842.1803,590,0003,880,0009.7001,784,0000.2341,806,0000.237
16/10/20240.24142.8605,759,0003,858,0009.6502,793,0000.2432,835,0000.242
15/10/20240.25043.3201,379,0003,816,0009.540762,0000.264501,0000.315
14/10/20240.33044.820552,0004,077,00010.190295,0000.291107,0000.340
10/10/20240.38045.4802,831,0004,265,00010.660603,0000.3932,141,0000.390
09/10/20240.33044.4601,319,0002,727,0006.820967,0000.393115,0000.479
08/10/20240.58047.9001,532,0003,579,0008.950519,0000.549569,0000.753
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。