27757 快手麦银六九购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 45.640 | 30,283,000 | 1,407,000 | 3.517 | 15,086,000 | 0.076 | 15,115,000 | 0.076 |
| 10/06/2026 | 0.067 | 46.020 | 31,546,000 | 1,378,000 | 3.445 | 15,688,000 | 0.071 | 15,858,000 | 0.071 |
| 09/06/2026 | 0.062 | 44.340 | 7,402,000 | 1,208,000 | 3.020 | 3,595,000 | 0.063 | 3,807,000 | 0.062 |
| 08/06/2026 | 0.062 | 44.140 | 18,591,000 | 996,000 | 2.490 | 9,397,000 | 0.066 | 9,045,000 | 0.066 |
| 05/06/2026 | 0.085 | 46.860 | 36,382,000 | 1,348,000 | 3.370 | 18,046,000 | 0.087 | 18,246,000 | 0.087 |
| 04/06/2026 | 0.092 | 46.940 | 25,870,000 | 1,148,000 | 2.870 | 15,935,000 | 0.087 | 9,935,000 | 0.089 |
| 03/06/2026 | 0.095 | 46.740 | 12,590,000 | 7,148,000 | 17.870 | 6,375,000 | 0.095 | 6,213,000 | 0.095 |
| 02/06/2026 | 0.120 | 48.980 | 60,711,000 | 7,310,000 | 18.275 | 28,722,000 | 0.110 | 31,969,000 | 0.110 |
| 01/06/2026 | 0.093 | 46.540 | 27,125,000 | 4,063,000 | 10.158 | 13,092,000 | 0.090 | 14,022,000 | 0.091 |
| 29/05/2026 | 0.082 | 45.540 | 28,339,000 | 3,133,000 | 7.833 | 13,177,000 | 0.083 | 15,162,000 | 0.084 |
| 28/05/2026 | 0.073 | 44.880 | 23,548,000 | 1,148,000 | 2.870 | 11,745,000 | 0.077 | 11,770,000 | 0.077 |
| 27/05/2026 | 0.083 | 45.280 | 43,599,000 | 1,123,000 | 2.808 | 22,228,000 | 0.084 | 21,371,000 | 0.083 |
| 26/05/2026 | 0.084 | 45.800 | 42,956,000 | 1,980,000 | 4.950 | 20,998,000 | 0.087 | 21,895,000 | 0.087 |
| 22/05/2026 | 0.085 | 45.640 | 27,812,000 | 1,083,000 | 2.708 | 13,901,000 | 0.084 | 13,911,000 | 0.084 |
| 21/05/2026 | 0.078 | 44.980 | 25,184,000 | 1,073,000 | 2.682 | 12,592,000 | 0.083 | 12,592,000 | 0.083 |
| 20/05/2026 | 0.099 | 47.680 | 18,638,000 | 1,073,000 | 2.682 | 9,319,000 | 0.099 | 9,319,000 | 0.099 |
| 19/05/2026 | 0.113 | 48.880 | 15,020,000 | 1,073,000 | 2.682 | 7,534,000 | 0.115 | 7,486,000 | 0.115 |
| 18/05/2026 | 0.112 | 48.680 | 3,600,000 | 1,121,000 | 2.802 | 1,660,000 | 0.112 | 1,940,000 | 0.112 |
| 15/05/2026 | 0.127 | 49.340 | 3,296,000 | 841,000 | 2.102 | 1,987,000 | 0.132 | 1,309,000 | 0.129 |
| 14/05/2026 | 0.151 | 50.850 | 20,352,000 | 1,519,000 | 3.798 | 10,231,000 | 0.162 | 10,021,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |