27763 平安信证五五沽A (认沽证)
实时 按盘价 升0.129 +0.009 (+7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12050.20017,225,000820,0002.0508,185,0000.1308,780,0000.130
04/11/20240.14748.0506,460,000225,0000.5603,230,0000.1533,140,0000.153
01/11/20240.14848.05012,950,000315,0000.7906,405,0000.1426,475,0000.141
31/10/20240.14748.15017,315,000245,0000.6108,700,0000.1458,595,0000.145
30/10/20240.15347.90018,500,000350,0000.8809,145,0000.1509,160,0000.149
29/10/20240.13949.0006,590,000335,0000.8403,140,0000.1343,195,0000.134
28/10/20240.14048.8508,820,000280,0000.7004,410,0000.1434,390,0000.144
25/10/20240.14248.9508,800,000300,0000.7504,400,0000.1414,300,0000.141
24/10/20240.14648.80015,840,000400,0001.0008,070,0000.1437,650,0000.143
23/10/20240.13849.40039,025,000820,0002.05019,100,0000.13919,775,0000.139
22/10/20240.15748.15029,410,000145,0000.36014,730,0000.15114,630,0000.151
21/10/20240.14849.05026,890,000245,0000.61013,370,0000.14213,400,0000.142
18/10/20240.13649.95032,830,000215,0000.54016,570,0000.15716,090,0000.157
17/10/20240.16847.90022,055,000695,0001.74010,685,0000.15111,200,0000.152
16/10/20240.15048.95026,970,000180,0000.45013,670,0000.15013,300,0000.150
15/10/20240.15848.450655,000550,0001.380355,0000.160300,0000.131
14/10/20240.13451.15066,590,000605,0001.51033,120,0000.13733,420,0000.137
10/10/20240.13851.00028,170,000305,0000.76013,940,0000.13413,325,0000.133
09/10/20240.17348.15098,760,000920,0002.30048,565,0000.16548,990,0000.166
08/10/20240.12150.2502,540,000495,0001.2401,635,0000.098350,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。