27763 平安信证五五沽A (认沽证)
实时 按盘价 跌0.114 -0.029 (-20.280%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.14344.4502,155,000500,0001.2501,100,0000.145800,0000.144
25/11/20240.14944.3001,685,000800,0002.000885,0000.148305,0000.148
22/11/20240.14844.70017,620,0001,380,0003.4508,155,0000.1359,415,0000.136
21/11/20240.12746.1501,240,000120,0000.300620,0000.124570,0000.123
20/11/20240.12346.6007,930,000170,0000.4303,850,0000.1253,855,0000.125
19/11/20240.13146.1509,810,000165,0000.4104,905,0000.1334,755,0000.133
18/11/20240.13546.00010,270,000315,0000.7905,010,0000.1295,210,0000.128
15/11/20240.14345.60013,010,000115,0000.2906,440,0000.1386,305,0000.137
14/11/20240.14345.85011,370,000250,0000.6305,610,0000.1365,690,0000.136
13/11/20240.13346.4508,025,000170,0000.4303,995,0000.1694,010,0000.171
12/11/20240.17845.90030,880,000155,0000.39015,335,0000.15815,415,0000.157
11/11/20240.14448.20029,600,00075,0000.19014,820,0000.14514,640,0000.145
08/11/20240.11749.90011,250,000255,0000.6405,675,0000.1135,455,0000.112
07/11/20240.10051.75030,060,000475,0001.19014,785,0000.11715,105,0000.117
06/11/20240.13848.65040,825,000155,0000.39020,620,0000.13819,955,0000.137
05/11/20240.12050.20017,225,000820,0002.0508,185,0000.1308,780,0000.130
04/11/20240.14748.0506,460,000225,0000.5603,230,0000.1533,140,0000.153
01/11/20240.14848.05012,950,000315,0000.7906,405,0000.1426,475,0000.141
31/10/20240.14748.15017,315,000245,0000.6108,700,0000.1458,595,0000.145
30/10/20240.15347.90018,500,000350,0000.8809,145,0000.1509,160,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。