27767 优必中银六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 80.100 | 0 | 4,835,000 | 6.907 | ||||
| 27/07/2026 | 0.020 | 78.600 | 0 | 4,835,000 | 6.907 | ||||
| 24/07/2026 | 0.020 | 78.650 | 0 | 4,835,000 | 6.907 | ||||
| 23/07/2026 | 0.020 | 82.150 | 0 | 4,835,000 | 6.907 | ||||
| 22/07/2026 | 0.020 | 83.450 | 0 | 4,835,000 | 6.907 | ||||
| 21/07/2026 | 0.020 | 83.850 | 0 | 4,835,000 | 6.907 | ||||
| 20/07/2026 | 0.020 | 82.100 | 0 | 4,835,000 | 6.907 | ||||
| 17/07/2026 | 0.020 | 85.700 | 0 | 4,835,000 | 6.907 | ||||
| 16/07/2026 | 0.020 | 88.700 | 0 | 4,835,000 | 6.907 | ||||
| 15/07/2026 | 0.020 | 85.750 | 0 | 4,835,000 | 6.907 | ||||
| 14/07/2026 | 0.020 | 83.550 | 2,510,000 | 4,835,000 | 6.907 | 2,510,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 82.850 | 0 | 2,325,000 | 3.321 | ||||
| 10/07/2026 | 0.020 | 85.050 | 0 | 2,325,000 | 3.321 | ||||
| 09/07/2026 | 0.024 | 87.700 | 0 | 2,325,000 | 3.321 | ||||
| 08/07/2026 | 0.025 | 88.300 | 100,000 | 2,325,000 | 3.321 | 100,000 | 0.026 | ||
| 07/07/2026 | 0.033 | 93.350 | 0 | 2,225,000 | 3.179 | ||||
| 06/07/2026 | 0.044 | 98.000 | 0 | 2,225,000 | 3.179 | ||||
| 03/07/2026 | 0.076 | 108.900 | 5,000 | 2,225,000 | 3.179 | 5,000 | 0.073 | ||
| 02/07/2026 | 0.036 | 92.600 | 0 | 2,230,000 | 3.186 | ||||
| 30/06/2026 | 0.062 | 102.800 | 4,965,000 | 2,230,000 | 3.186 | 2,585,000 | 0.078 | 2,325,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |