27767 优必中银六九购Ａ (认购证)
按盘价 
0.105 -0.028 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.133 | 116.700 | 9,900,000 | 440,000 | 0.629 | 4,900,000 | 0.136 | 4,970,000 | 0.136 |
| 08/06/2026 | 0.136 | 117.700 | 15,810,000 | 370,000 | 0.529 | 7,905,000 | 0.136 | 7,905,000 | 0.136 |
| 05/06/2026 | 0.112 | 110.300 | 7,670,000 | 370,000 | 0.529 | 3,835,000 | 0.115 | 3,835,000 | 0.115 |
| 04/06/2026 | 0.114 | 110.400 | 4,460,000 | 370,000 | 0.529 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 03/06/2026 | 0.120 | 111.400 | 7,390,000 | 370,000 | 0.529 | 3,695,000 | 0.131 | 3,695,000 | 0.131 |
| 02/06/2026 | 0.132 | 114.300 | 8,830,000 | 370,000 | 0.529 | 4,415,000 | 0.121 | 4,415,000 | 0.120 |
| 01/06/2026 | 0.107 | 106.900 | 4,720,000 | 370,000 | 0.529 | 2,360,000 | 0.101 | 2,360,000 | 0.101 |
| 29/05/2026 | 0.091 | 102.200 | 7,170,000 | 370,000 | 0.529 | 3,585,000 | 0.104 | 3,585,000 | 0.104 |
| 28/05/2026 | 0.117 | 109.800 | 6,860,000 | 370,000 | 0.529 | 3,430,000 | 0.129 | 3,430,000 | 0.129 |
| 27/05/2026 | 0.153 | 117.800 | 8,140,000 | 370,000 | 0.529 | 4,020,000 | 0.166 | 4,120,000 | 0.166 |
| 26/05/2026 | 0.170 | 120.900 | 13,250,000 | 270,000 | 0.386 | 6,575,000 | 0.171 | 6,675,000 | 0.170 |
| 22/05/2026 | 0.190 | 123.900 | 8,850,000 | 170,000 | 0.243 | 4,325,000 | 0.173 | 4,425,000 | 0.172 |
| 21/05/2026 | 0.143 | 112.500 | 11,660,000 | 70,000 | 0.100 | 5,830,000 | 0.147 | 5,830,000 | 0.147 |
| 20/05/2026 | 0.136 | 110.100 | 5,400,000 | 70,000 | 0.100 | 2,700,000 | 0.136 | 2,700,000 | 0.136 |
| 19/05/2026 | 0.144 | 110.800 | 8,260,000 | 70,000 | 0.100 | 4,130,000 | 0.150 | 4,130,000 | 0.150 |
| 18/05/2026 | 0.156 | 113.100 | 9,700,000 | 70,000 | 0.100 | 4,850,000 | 0.145 | 4,850,000 | 0.144 |
| 15/05/2026 | 0.146 | 110.600 | 15,310,000 | 70,000 | 0.100 | 7,655,000 | 0.151 | 7,655,000 | 0.151 |
| 14/05/2026 | 0.132 | 107.000 | 7,550,000 | 70,000 | 0.100 | 3,790,000 | 0.141 | 3,760,000 | 0.141 |
| 13/05/2026 | 0.145 | 112.800 | 590,000 | 100,000 | 0.143 | 280,000 | 0.147 | 310,000 | 0.146 |
| 12/05/2026 | 0.150 | 111.000 | 4,820,000 | 70,000 | 0.100 | 2,410,000 | 0.158 | 2,410,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |