27772 港交花旗五九购Ｂ (认购证)
按盘价 
0.147 -0.047 (-24.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.194 | 298.400 | 0 | 40,000 | 0.100 | ||||
| 20/11/2024 | 0.209 | 301.400 | 0 | 40,000 | 0.100 | ||||
| 19/11/2024 | 0.207 | 300.400 | 0 | 40,000 | 0.100 | ||||
| 18/11/2024 | 0.207 | 299.600 | 0 | 40,000 | 0.100 | ||||
| 15/11/2024 | 0.207 | 299.600 | 60,000 | 40,000 | 0.100 | 60,000 | 0.207 | ||
| 14/11/2024 | 0.229 | 304.800 | 0 | 100,000 | 0.250 | ||||
| 13/11/2024 | 0.246 | 309.200 | 0 | 100,000 | 0.250 | ||||
| 12/11/2024 | 0.255 | 312.400 | 30,000 | 100,000 | 0.250 | 10,000 | 0.265 | 20,000 | 0.255 |
| 11/11/2024 | 0.305 | 326.000 | 100,000 | 90,000 | 0.230 | 30,000 | 0.302 | 50,000 | 0.305 |
| 08/11/2024 | 0.370 | 339.400 | 100,000 | 70,000 | 0.180 | 60,000 | 0.380 | 40,000 | 0.393 |
| 07/11/2024 | 0.355 | 334.200 | 20,000 | 90,000 | 0.230 | 20,000 | 0.355 | ||
| 06/11/2024 | 0.305 | 322.000 | 600,000 | 70,000 | 0.180 | 270,000 | 0.336 | 330,000 | 0.331 |
| 05/11/2024 | 0.325 | 330.400 | 160,000 | 10,000 | 0.030 | 80,000 | 0.268 | 80,000 | 0.265 |
| 04/11/2024 | 0.260 | 314.800 | 0 | 10,000 | 0.030 | ||||
| 01/11/2024 | 0.255 | 311.600 | 360,000 | 10,000 | 0.030 | 180,000 | 0.258 | 180,000 | 0.252 |
| 31/10/2024 | 0.255 | 310.800 | 200,000 | 10,000 | 0.030 | 100,000 | 0.255 | 100,000 | 0.246 |
| 30/10/2024 | 0.249 | 309.400 | 0 | 10,000 | 0.030 | ||||
| 29/10/2024 | 0.260 | 313.000 | 100,000 | 10,000 | 0.030 | 50,000 | 0.269 | 50,000 | 0.280 |
| 28/10/2024 | 0.265 | 313.400 | 180,000 | 10,000 | 0.030 | 90,000 | 0.260 | 90,000 | 0.265 |
| 25/10/2024 | 0.265 | 312.800 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |