27773 平安花旗五四购Ａ (认购证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 44.450 | 5,980,000 | 6,380,000 | 15.950 | 2,900,000 | 0.062 | 3,080,000 | 0.063 |
| 25/11/2024 | 0.062 | 44.300 | 16,155,000 | 6,200,000 | 15.500 | 7,830,000 | 0.064 | 8,275,000 | 0.064 |
| 22/11/2024 | 0.068 | 44.700 | 22,955,000 | 5,755,000 | 14.390 | 11,385,000 | 0.091 | 11,520,000 | 0.087 |
| 21/11/2024 | 0.100 | 46.150 | 33,210,000 | 5,620,000 | 14.050 | 15,750,000 | 0.113 | 17,370,000 | 0.113 |
| 20/11/2024 | 0.119 | 46.600 | 27,310,000 | 4,000,000 | 10.000 | 13,765,000 | 0.116 | 13,495,000 | 0.115 |
| 19/11/2024 | 0.113 | 46.150 | 28,170,000 | 4,270,000 | 10.680 | 14,070,000 | 0.113 | 14,080,000 | 0.113 |
| 18/11/2024 | 0.116 | 46.000 | 56,160,000 | 4,260,000 | 10.650 | 28,265,000 | 0.124 | 27,665,000 | 0.123 |
| 15/11/2024 | 0.110 | 45.600 | 39,365,000 | 4,860,000 | 12.150 | 19,625,000 | 0.119 | 19,315,000 | 0.118 |
| 14/11/2024 | 0.116 | 45.850 | 54,730,000 | 5,170,000 | 12.930 | 27,310,000 | 0.130 | 27,080,000 | 0.130 |
| 13/11/2024 | 0.130 | 46.450 | 62,715,000 | 5,400,000 | 13.500 | 31,085,000 | 0.119 | 31,220,000 | 0.119 |
| 12/11/2024 | 0.120 | 45.900 | 60,905,000 | 5,265,000 | 13.160 | 31,705,000 | 0.138 | 28,400,000 | 0.142 |
| 11/11/2024 | 0.163 | 48.200 | 20,220,000 | 8,570,000 | 21.430 | 9,350,000 | 0.169 | 10,615,000 | 0.169 |
| 08/11/2024 | 0.234 | 49.900 | 8,505,000 | 7,305,000 | 18.260 | 4,045,000 | 0.244 | 3,675,000 | 0.240 |
| 07/11/2024 | 0.280 | 51.750 | 17,255,000 | 7,675,000 | 19.190 | 7,970,000 | 0.236 | 7,420,000 | 0.226 |
| 06/11/2024 | 0.188 | 48.650 | 9,430,000 | 8,225,000 | 20.560 | 2,925,000 | 0.188 | 3,070,000 | 0.186 |
| 05/11/2024 | 0.220 | 50.200 | 45,605,000 | 8,080,000 | 20.200 | 21,335,000 | 0.178 | 21,965,000 | 0.182 |
| 04/11/2024 | 0.168 | 48.050 | 32,155,000 | 7,450,000 | 18.630 | 15,205,000 | 0.157 | 15,565,000 | 0.157 |
| 01/11/2024 | 0.166 | 48.050 | 42,215,000 | 7,090,000 | 17.730 | 20,780,000 | 0.180 | 19,780,000 | 0.178 |
| 31/10/2024 | 0.173 | 48.150 | 28,380,000 | 8,090,000 | 20.230 | 13,795,000 | 0.176 | 13,965,000 | 0.177 |
| 30/10/2024 | 0.166 | 47.900 | 26,340,000 | 7,920,000 | 19.800 | 13,155,000 | 0.179 | 12,035,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |