27783 恒指法兴五三沽D (认沽证)
实时 按盘价 跌0.103 -0.026 (-20.155%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.12919,159.2003,450,00017,050,0005.6832,010,0000.1271,330,0000.125
25/11/20240.12719,150.9903,750,00017,730,0005.9102,130,0000.1221,610,0000.120
22/11/20240.12719,229.9709,610,00018,250,0006.0831,420,0000.1208,180,0000.126
21/11/20240.10719,601.11036,110,00011,490,0003.83017,820,0000.10618,290,0000.106
20/11/20240.10619,705.010390,00011,020,0003.673120,0000.107270,0000.108
19/11/20240.11119,663.67013,060,00010,870,0003.62310,190,0000.1122,870,0000.111
18/11/20240.11719,576.6102,000,00018,190,0006.063700,0000.1151,300,0000.115
15/11/20240.12519,426.340109,770,00017,590,0005.86354,610,0000.12055,160,0000.120
14/11/20240.12619,435.81094,500,00017,040,0005.68048,030,0000.11246,460,0000.111
13/11/20240.10619,823.450135,020,00018,610,0006.20366,670,0000.11368,340,0000.113
12/11/20240.10819,846.88082,970,00016,940,0005.64742,350,0000.08840,580,0000.089
11/11/20240.08720,426.93085,320,00018,710,0006.23743,300,0000.09741,950,0000.097
08/11/20240.08320,728.190941,340,00020,060,0006.687470,690,0000.075470,550,0000.075
07/11/20240.07720,953.3406,820,00020,200,0006.733980,0000.0835,590,0000.083
06/11/20240.09420,538.3804,800,00015,590,0005.1973,970,0000.096830,0000.093
05/11/20240.08021,006.9706,370,00018,730,0006.243620,0000.0825,750,0000.086
04/11/20240.09520,567.520230,00013,600,0004.53340,0000.095190,0000.096
01/11/20240.09720,506.43011,290,00013,450,0004.48310,150,0000.0911,110,0000.096
31/10/20240.10020,317.3303,950,00022,490,0007.4971,900,0000.1022,050,0000.098
30/10/20240.10220,380.6404,530,00022,340,0007.4473,670,0000.100810,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。