27784 港交摩通五四购A (认购证)
实时 按盘价 跌0.067 -0.026 (-27.957%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.093298.4002,670,00011,790,0005.8952,660,0000.09510,0000.096
20/11/20240.101301.400130,00014,440,0007.220110,0000.10120,0000.098
19/11/20240.102300.40080,00014,530,0007.26580,0000.102
18/11/20240.110299.600014,610,0007.305
15/11/20240.115299.600180,00014,610,0007.30590,0000.12690,0000.126
14/11/20240.128304.800830,00014,610,0007.305410,0000.137410,0000.132
13/11/20240.142309.200870,00014,610,0007.305450,0000.134420,0000.134
12/11/20240.150312.4002,760,00014,640,0007.320230,0000.1592,530,0000.152
11/11/20240.195326.0001,840,00012,340,0006.17020,0000.1791,820,0000.184
08/11/20240.250339.4001,080,00010,540,0005.270810,0000.254270,0000.257
07/11/20240.231334.2008,960,00011,080,0005.5404,050,0000.2244,910,0000.222
06/11/20240.191322.0006,830,00010,220,0005.1102,800,0000.2214,030,0000.224
05/11/20240.223330.4003,380,0008,990,0004.4951,790,0000.2211,590,0000.221
04/11/20240.164314.800350,0009,190,0004.595200,0000.164150,0000.165
01/11/20240.159311.600300,0009,240,0004.620150,0000.165150,0000.165
31/10/20240.163310.8001,120,0009,240,0004.6201,120,0000.163
30/10/20240.166309.40010,0008,120,0004.06010,0000.168
29/10/20240.175313.000400,0008,110,0004.055150,0000.175250,0000.177
28/10/20240.180313.40008,010,0004.005
25/10/20240.177312.800470,0008,010,0004.005470,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。