27794 泡玛汇丰六九购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.011 | 156.100 | 0 | 3,340,000 | 2.780 | ||||
| 08/09/2026 | 0.011 | 155.700 | 0 | 3,340,000 | 2.780 | ||||
| 07/09/2026 | 0.011 | 156.200 | 0 | 3,340,000 | 2.780 | ||||
| 04/09/2026 | 0.011 | 154.000 | 0 | 3,340,000 | 2.780 | ||||
| 03/09/2026 | 0.013 | 153.400 | 0 | 3,340,000 | 2.780 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 3,340,000 | 2.780 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 3,340,000 | 2.780 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 3,340,000 | 2.780 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 3,340,000 | 2.780 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 3,340,000 | 2.780 | ||||
| 26/08/2026 | 0.013 | 154.300 | 0 | 3,340,000 | 2.780 | ||||
| 25/08/2026 | 0.013 | 155.200 | 300,000 | 3,340,000 | 2.780 | 300,000 | 0.016 | ||
| 24/08/2026 | 0.014 | 155.000 | 5,620,000 | 3,640,000 | 3.030 | 5,600,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 149.000 | 0 | 9,240,000 | 7.700 | ||||
| 20/08/2026 | 0.015 | 153.700 | 11,060,000 | 9,240,000 | 7.700 | 7,000,000 | 0.015 | 2,160,000 | 0.015 |
| 19/08/2026 | 0.012 | 150.500 | 620,000 | 14,080,000 | 11.730 | ||||
| 18/08/2026 | 0.012 | 150.100 | 60,000 | 14,080,000 | 11.730 | ||||
| 17/08/2026 | 0.016 | 153.500 | 1,200,000 | 14,080,000 | 11.730 | 1,020,000 | 0.016 | ||
| 14/08/2026 | 0.017 | 154.100 | 120,000 | 15,100,000 | 12.580 | ||||
| 13/08/2026 | 0.018 | 154.200 | 6,020,000 | 15,100,000 | 12.580 | 480,000 | 0.018 | 3,660,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |