27796 腾讯汇丰七八购Ｂ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 900,000 | 0.300 | 600,000 | 0.067 | 650,000 | 0.071 | |
| 02/07/2026 | 430.200 | 0 | 850,000 | 0.280 | 1,600,000 | 0.069 | 1,600,000 | 0.072 | |
| 30/06/2026 | 429.800 | 0 | 850,000 | 0.280 | 2,250,000 | 0.058 | 2,250,000 | 0.058 | |
| 29/06/2026 | 420.200 | 0 | 850,000 | 0.280 | 9,200,000 | 0.058 | 9,250,000 | 0.058 | |
| 26/06/2026 | 411.800 | 0 | 800,000 | 0.270 | 600,000 | 0.052 | 600,000 | 0.054 | |
| 25/06/2026 | 421.400 | 0 | 800,000 | 0.270 | 2,200,000 | 0.057 | 2,200,000 | 0.057 | |
| 24/06/2026 | 428.800 | 0 | 800,000 | 0.270 | 1,200,000 | 0.056 | 1,200,000 | 0.057 | |
| 23/06/2026 | 414.800 | 0 | 800,000 | 0.270 | 400,000 | 0.051 | 400,000 | 0.051 | |
| 22/06/2026 | 433.000 | 0 | 800,000 | 0.270 | 1,000,000 | 0.059 | 1,000,000 | 0.059 | |
| 18/06/2026 | 440.200 | 0 | 800,000 | 0.270 | |||||
| 17/06/2026 | 445.400 | 0 | 800,000 | 0.270 | 800,000 | 0.067 | 800,000 | 0.070 | |
| 16/06/2026 | 447.400 | 0 | 800,000 | 0.270 | 800,000 | 0.070 | 850,000 | 0.070 | |
| 15/06/2026 | 459.600 | 0 | 750,000 | 0.250 | 1,650,000 | 0.079 | 1,650,000 | 0.081 | |
| 12/06/2026 | 463.600 | 0 | 750,000 | 0.250 | 1,000,000 | 0.079 | 1,000,000 | 0.079 | |
| 11/06/2026 | 457.200 | 0 | 750,000 | 0.250 | 100,000 | 0.076 | 50,000 | 0.077 | |
| 10/06/2026 | 465.600 | 0 | 800,000 | 0.270 | 400,000 | 0.082 | 400,000 | 0.082 | |
| 09/06/2026 | 453.200 | 0 | 800,000 | 0.270 | 2,700,000 | 0.079 | 2,700,000 | 0.080 | |
| 08/06/2026 | 446.400 | 0 | 800,000 | 0.270 | 1,350,000 | 0.071 | 1,350,000 | 0.070 | |
| 05/06/2026 | 453.200 | 0 | 800,000 | 0.270 | 600,000 | 0.075 | 600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |