27798 建行星展五五购Ｂ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 6.260 | 0 | 12,000 | 0.020 | ||||
| 18/12/2024 | 0.158 | 6.280 | 0 | 12,000 | 0.020 | ||||
| 17/12/2024 | 0.156 | 6.260 | 0 | 12,000 | 0.020 | ||||
| 16/12/2024 | 0.156 | 6.280 | 0 | 12,000 | 0.020 | ||||
| 13/12/2024 | 0.154 | 6.240 | 0 | 12,000 | 0.020 | ||||
| 12/12/2024 | 0.169 | 6.310 | 0 | 12,000 | 0.020 | ||||
| 11/12/2024 | 0.162 | 6.230 | 0 | 12,000 | 0.020 | ||||
| 10/12/2024 | 0.163 | 6.250 | 30,000 | 12,000 | 0.020 | 30,000 | 0.172 | ||
| 09/12/2024 | 0.148 | 6.260 | 0 | 42,000 | 0.070 | ||||
| 06/12/2024 | 0.131 | 6.160 | 60,000 | 42,000 | 0.070 | 60,000 | 0.124 | ||
| 05/12/2024 | 0.115 | 6.070 | 0 | 102,000 | 0.170 | ||||
| 04/12/2024 | 0.116 | 6.090 | 0 | 102,000 | 0.170 | ||||
| 03/12/2024 | 0.104 | 6.030 | 141,000 | 102,000 | 0.170 | 141,000 | 0.093 | ||
| 02/12/2024 | 0.084 | 5.910 | 0 | 243,000 | 0.405 | ||||
| 29/11/2024 | 0.078 | 5.850 | 6,000 | 243,000 | 0.405 | 6,000 | 0.078 | ||
| 28/11/2024 | 0.082 | 5.850 | 0 | 237,000 | 0.395 | ||||
| 27/11/2024 | 0.086 | 5.900 | 0 | 237,000 | 0.395 | ||||
| 26/11/2024 | 0.083 | 5.840 | 0 | 237,000 | 0.395 | ||||
| 25/11/2024 | 0.089 | 5.840 | 2,236,000 | 237,000 | 0.395 | 1,141,000 | 0.089 | 1,093,000 | 0.089 |
| 22/11/2024 | 0.090 | 5.870 | 28,742,000 | 285,000 | 0.475 | 14,289,000 | 0.089 | 14,453,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |