27803 小米法巴六四购Ａ (认购证)
按盘价 
0.470 +0.035 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.435 | 28.150 | 0 | 742,000 | 1.237 | ||||
| 20/11/2024 | 0.435 | 28.000 | 0 | 742,000 | 1.237 | ||||
| 19/11/2024 | 0.435 | 28.300 | 1,960,000 | 742,000 | 1.237 | 1,956,000 | 0.422 | ||
| 18/11/2024 | 0.440 | 28.800 | 206,000 | 2,698,000 | 4.497 | 206,000 | 0.436 | ||
| 15/11/2024 | 0.415 | 28.000 | 0 | 2,904,000 | 4.840 | ||||
| 14/11/2024 | 0.415 | 27.850 | 0 | 2,904,000 | 4.840 | ||||
| 13/11/2024 | 0.430 | 28.900 | 314,000 | 2,904,000 | 4.840 | 286,000 | 0.436 | ||
| 12/11/2024 | 0.430 | 28.450 | 12,000 | 2,618,000 | 4.363 | ||||
| 11/11/2024 | 0.495 | 29.300 | 2,010,000 | 2,618,000 | 4.363 | 2,010,000 | 0.495 | ||
| 08/11/2024 | 0.450 | 28.300 | 104,000 | 608,000 | 1.013 | 4,000 | 0.455 | 100,000 | 0.450 |
| 07/11/2024 | 0.400 | 27.850 | 2,000 | 512,000 | 0.853 | 2,000 | 0.390 | ||
| 06/11/2024 | 0.400 | 27.600 | 2,000 | 510,000 | 0.850 | 2,000 | 0.400 | ||
| 05/11/2024 | 0.445 | 28.200 | 10,000 | 512,000 | 0.853 | 10,000 | 0.440 | ||
| 04/11/2024 | 0.420 | 27.300 | 2,000 | 502,000 | 0.837 | 2,000 | 0.420 | ||
| 01/11/2024 | 0.420 | 27.300 | 202,000 | 500,000 | 0.833 | 2,000 | 0.405 | 200,000 | 0.423 |
| 31/10/2024 | 0.400 | 26.700 | 186,000 | 302,000 | 0.503 | 186,000 | 0.400 | ||
| 30/10/2024 | 0.370 | 26.000 | 0 | 116,000 | 0.193 | ||||
| 29/10/2024 | 0.370 | 25.850 | 0 | 116,000 | 0.193 | ||||
| 28/10/2024 | 0.370 | 25.500 | 80,000 | 116,000 | 0.193 | 80,000 | 0.368 | ||
| 25/10/2024 | 0.370 | 25.950 | 0 | 36,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |