27812 美团法巴五七购Ｃ (认购证)
按盘价 
0.213 +0.052 (+32.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.161 | 164.300 | 280,000 | 16,410,000 | 13.675 | 180,000 | 0.170 | 100,000 | 0.161 |
| 25/11/2024 | 0.151 | 162.000 | 380,000 | 16,490,000 | 13.742 | 380,000 | 0.146 | ||
| 22/11/2024 | 0.172 | 167.100 | 0 | 16,110,000 | 13.425 | ||||
| 21/11/2024 | 0.199 | 172.700 | 30,000 | 16,110,000 | 13.425 | 30,000 | 0.199 | ||
| 20/11/2024 | 0.211 | 174.800 | 40,000 | 16,140,000 | 13.450 | 40,000 | 0.208 | ||
| 19/11/2024 | 0.197 | 171.900 | 1,020,000 | 16,180,000 | 13.483 | 500,000 | 0.192 | 520,000 | 0.192 |
| 18/11/2024 | 0.188 | 169.000 | 250,000 | 16,160,000 | 13.467 | 100,000 | 0.185 | 150,000 | 0.199 |
| 15/11/2024 | 0.198 | 169.600 | 500,000 | 16,110,000 | 13.425 | 160,000 | 0.202 | 340,000 | 0.193 |
| 14/11/2024 | 0.194 | 169.300 | 270,000 | 15,930,000 | 13.275 | 70,000 | 0.202 | 200,000 | 0.200 |
| 13/11/2024 | 0.222 | 175.400 | 280,000 | 15,800,000 | 13.167 | 280,000 | 0.206 | ||
| 12/11/2024 | 0.224 | 175.700 | 3,520,000 | 15,520,000 | 12.933 | 1,330,000 | 0.245 | 2,190,000 | 0.242 |
| 11/11/2024 | 0.280 | 185.600 | 12,270,000 | 14,660,000 | 12.217 | 4,210,000 | 0.276 | 8,060,000 | 0.276 |
| 08/11/2024 | 0.335 | 191.800 | 14,010,000 | 10,810,000 | 9.008 | 7,050,000 | 0.342 | 6,960,000 | 0.342 |
| 07/11/2024 | 0.370 | 199.900 | 18,340,000 | 10,900,000 | 9.083 | 9,130,000 | 0.325 | 9,150,000 | 0.324 |
| 06/11/2024 | 0.310 | 189.300 | 17,710,000 | 10,880,000 | 9.067 | 8,820,000 | 0.310 | 8,890,000 | 0.309 |
| 05/11/2024 | 0.335 | 193.800 | 4,080,000 | 10,810,000 | 9.008 | 2,110,000 | 0.308 | 1,870,000 | 0.310 |
| 04/11/2024 | 0.300 | 187.700 | 1,280,000 | 11,050,000 | 9.208 | 640,000 | 0.308 | 640,000 | 0.310 |
| 01/11/2024 | 0.310 | 187.600 | 7,680,000 | 11,050,000 | 9.208 | 3,790,000 | 0.310 | 3,890,000 | 0.309 |
| 31/10/2024 | 0.285 | 182.500 | 5,260,000 | 10,950,000 | 9.125 | 2,630,000 | 0.293 | 2,630,000 | 0.294 |
| 30/10/2024 | 0.290 | 184.700 | 3,210,000 | 10,950,000 | 9.125 | 1,600,000 | 0.293 | 1,610,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |