27816 阿里法巴五七购Ｂ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.046 | 83.350 | 370,000 | 42,040,000 | 42.040 | 300,000 | 0.048 | 70,000 | 0.048 |
| 25/11/2024 | 0.041 | 81.950 | 65,000 | 42,270,000 | 42.270 | 65,000 | 0.041 | ||
| 22/11/2024 | 0.040 | 80.700 | 4,810,000 | 42,205,000 | 42.205 | 770,000 | 0.042 | 3,860,000 | 0.045 |
| 21/11/2024 | 0.051 | 84.400 | 2,500,000 | 39,115,000 | 39.115 | 315,000 | 0.053 | 2,185,000 | 0.050 |
| 20/11/2024 | 0.054 | 84.750 | 2,595,000 | 37,245,000 | 37.245 | 130,000 | 0.055 | 2,465,000 | 0.053 |
| 19/11/2024 | 0.057 | 85.250 | 1,930,000 | 34,910,000 | 34.910 | 590,000 | 0.060 | 1,340,000 | 0.059 |
| 18/11/2024 | 0.062 | 86.300 | 4,130,000 | 34,160,000 | 34.160 | 1,670,000 | 0.060 | 1,630,000 | 0.062 |
| 15/11/2024 | 0.069 | 87.200 | 990,000 | 34,200,000 | 34.200 | 25,000 | 0.068 | 790,000 | 0.073 |
| 14/11/2024 | 0.073 | 87.950 | 835,000 | 33,435,000 | 33.435 | 835,000 | 0.076 | ||
| 13/11/2024 | 0.084 | 90.550 | 2,620,000 | 32,600,000 | 32.600 | 605,000 | 0.079 | 2,015,000 | 0.079 |
| 12/11/2024 | 0.079 | 90.550 | 1,160,000 | 31,190,000 | 31.190 | 1,160,000 | 0.090 | ||
| 11/11/2024 | 0.099 | 94.100 | 1,495,000 | 30,030,000 | 30.030 | 20,000 | 0.096 | 1,475,000 | 0.097 |
| 08/11/2024 | 0.113 | 94.000 | 1,150,000 | 28,575,000 | 28.575 | 730,000 | 0.126 | 420,000 | 0.117 |
| 07/11/2024 | 0.115 | 95.650 | 1,170,000 | 28,885,000 | 28.885 | 360,000 | 0.112 | 810,000 | 0.107 |
| 06/11/2024 | 0.109 | 94.400 | 2,630,000 | 28,435,000 | 28.435 | 500,000 | 0.110 | 2,130,000 | 0.111 |
| 05/11/2024 | 0.130 | 98.400 | 1,130,000 | 26,805,000 | 26.805 | 220,000 | 0.127 | 910,000 | 0.123 |
| 04/11/2024 | 0.116 | 96.050 | 240,000 | 26,115,000 | 26.115 | 100,000 | 0.118 | 140,000 | 0.117 |
| 01/11/2024 | 0.111 | 95.000 | 2,245,000 | 26,075,000 | 26.075 | 30,000 | 0.110 | 2,215,000 | 0.111 |
| 31/10/2024 | 0.113 | 94.550 | 0 | 23,890,000 | 23.890 | ||||
| 30/10/2024 | 0.116 | 95.850 | 485,000 | 23,890,000 | 23.890 | 430,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |