27828 阿里摩利五五购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 83.350 | 20,000 | 22,325,000 | 24.806 | 10,000 | 0.022 | 10,000 | 0.022 |
| 25/11/2024 | 0.020 | 81.950 | 1,100,000 | 22,325,000 | 24.806 | 1,100,000 | 0.020 | ||
| 22/11/2024 | 0.019 | 80.700 | 1,270,000 | 23,425,000 | 26.028 | 560,000 | 0.020 | 710,000 | 0.019 |
| 21/11/2024 | 0.024 | 84.400 | 120,000 | 23,275,000 | 25.861 | 120,000 | 0.024 | ||
| 20/11/2024 | 0.026 | 84.750 | 100,000 | 23,395,000 | 25.994 | 100,000 | 0.026 | ||
| 19/11/2024 | 0.028 | 85.250 | 460,000 | 23,295,000 | 25.883 | 180,000 | 0.028 | 280,000 | 0.028 |
| 18/11/2024 | 0.032 | 86.300 | 310,000 | 23,195,000 | 25.772 | 10,000 | 0.031 | 300,000 | 0.031 |
| 15/11/2024 | 0.035 | 87.200 | 800,000 | 22,905,000 | 25.450 | 90,000 | 0.035 | 700,000 | 0.037 |
| 14/11/2024 | 0.038 | 87.950 | 1,210,000 | 22,295,000 | 24.772 | 1,210,000 | 0.039 | ||
| 13/11/2024 | 0.046 | 90.550 | 4,160,000 | 21,085,000 | 23.428 | 1,280,000 | 0.043 | 2,880,000 | 0.044 |
| 12/11/2024 | 0.044 | 90.550 | 960,000 | 19,485,000 | 21.650 | 105,000 | 0.054 | 855,000 | 0.048 |
| 11/11/2024 | 0.058 | 94.100 | 1,860,000 | 18,735,000 | 20.817 | 895,000 | 0.053 | 965,000 | 0.052 |
| 08/11/2024 | 0.063 | 94.000 | 8,130,000 | 18,665,000 | 20.739 | 3,900,000 | 0.065 | 3,930,000 | 0.066 |
| 07/11/2024 | 0.066 | 95.650 | 2,070,000 | 18,635,000 | 20.706 | 770,000 | 0.061 | 1,300,000 | 0.061 |
| 06/11/2024 | 0.061 | 94.400 | 8,250,000 | 18,105,000 | 20.117 | 5,155,000 | 0.060 | 2,945,000 | 0.064 |
| 05/11/2024 | 0.075 | 98.400 | 2,170,000 | 20,315,000 | 22.572 | 500,000 | 0.068 | 1,670,000 | 0.071 |
| 04/11/2024 | 0.065 | 96.050 | 50,000 | 19,145,000 | 21.272 | 50,000 | 0.068 | ||
| 01/11/2024 | 0.062 | 95.000 | 350,000 | 19,095,000 | 21.217 | 150,000 | 0.060 | 200,000 | 0.062 |
| 31/10/2024 | 0.062 | 94.550 | 50,000 | 19,045,000 | 21.161 | 15,000 | 0.064 | 35,000 | 0.068 |
| 30/10/2024 | 0.066 | 95.850 | 200,000 | 19,025,000 | 21.139 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |