27831 友邦国君五四购B (认购证)
实时 按盘价 升0.038 +0.006 (+18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03257.1000286,0000.572
25/11/20240.03256.6500286,0000.572
22/11/20240.03456.4500286,0000.572
21/11/20240.03756.8500286,0000.572
20/11/20240.04057.4000286,0000.572
19/11/20240.04057.2000286,0000.572
18/11/20240.04157.0000286,0000.572
15/11/20240.04256.8000286,0000.572
14/11/20240.04957.8500286,0000.572
13/11/20240.05959.0000286,0000.572
12/11/20240.05959.00050,000286,0000.57250,0000.059
11/11/20240.07460.5502,000336,0000.6722,0000.075
08/11/20240.09461.9500334,0000.668
07/11/20240.09261.800152,000334,0000.668152,0000.089
06/11/20240.08460.950152,000486,0000.972152,0000.080
05/11/20240.10562.700104,000334,0000.668102,0000.1052,0000.098
04/11/20240.10061.9500434,0000.868
01/11/20240.10562.2500434,0000.868
31/10/20240.10261.4500434,0000.868
30/10/20240.10461.200100,000434,0000.868100,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。