27846 海智麦银七二购Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.097 | 20.860 | 22,700,000 | 1,852,000 | 4.630 | 10,700,000 | 0.098 | 11,040,000 | 0.098 |
| 03/07/2026 | 0.097 | 20.720 | 23,280,000 | 1,512,000 | 3.780 | 11,660,000 | 0.097 | 11,620,000 | 0.097 |
| 02/07/2026 | 0.089 | 20.320 | 33,640,000 | 1,552,000 | 3.880 | 16,820,000 | 0.089 | 16,820,000 | 0.089 |
| 30/06/2026 | 0.083 | 19.980 | 20,506,000 | 1,552,000 | 3.880 | 10,730,000 | 0.087 | 9,776,000 | 0.086 |
| 29/06/2026 | 0.090 | 20.320 | 5,150,000 | 2,506,000 | 6.265 | 2,210,000 | 0.088 | 2,940,000 | 0.087 |
| 26/06/2026 | 0.080 | 19.700 | 7,940,000 | 1,776,000 | 4.440 | 3,890,000 | 0.080 | 4,020,000 | 0.080 |
| 25/06/2026 | 0.083 | 19.990 | 10,920,000 | 1,646,000 | 4.115 | 5,310,000 | 0.082 | 5,160,000 | 0.081 |
| 24/06/2026 | 0.080 | 19.730 | 24,874,000 | 1,796,000 | 4.490 | 12,344,000 | 0.081 | 12,530,000 | 0.081 |
| 23/06/2026 | 0.082 | 19.750 | 33,388,000 | 1,610,000 | 4.025 | 16,698,000 | 0.083 | 16,690,000 | 0.083 |
| 22/06/2026 | 0.086 | 19.980 | 26,692,000 | 1,618,000 | 4.045 | 13,190,000 | 0.085 | 13,502,000 | 0.085 |
| 18/06/2026 | 0.094 | 20.380 | 39,422,000 | 1,306,000 | 3.265 | 19,710,000 | 0.093 | 19,712,000 | 0.093 |
| 17/06/2026 | 0.107 | 21.000 | 41,010,000 | 1,304,000 | 3.260 | 20,514,000 | 0.108 | 20,496,000 | 0.108 |
| 16/06/2026 | 0.110 | 21.260 | 33,880,000 | 1,322,000 | 3.305 | 16,838,000 | 0.111 | 17,040,000 | 0.111 |
| 15/06/2026 | 0.121 | 21.780 | 53,880,000 | 1,120,000 | 2.800 | 26,940,000 | 0.117 | 26,940,000 | 0.117 |
| 12/06/2026 | 0.117 | 21.560 | 37,184,000 | 1,120,000 | 2.800 | 18,770,000 | 0.121 | 18,414,000 | 0.121 |
| 11/06/2026 | 0.116 | 21.420 | 29,098,000 | 1,476,000 | 3.690 | 14,530,000 | 0.112 | 14,564,000 | 0.112 |
| 10/06/2026 | 0.110 | 21.260 | 24,742,000 | 1,442,000 | 3.605 | 12,416,000 | 0.108 | 12,316,000 | 0.108 |
| 09/06/2026 | 0.100 | 20.720 | 24,780,000 | 1,542,000 | 3.855 | 12,330,000 | 0.101 | 12,330,000 | 0.101 |
| 08/06/2026 | 0.098 | 20.600 | 17,510,000 | 1,542,000 | 3.855 | 8,820,000 | 0.100 | 8,690,000 | 0.100 |
| 05/06/2026 | 0.100 | 20.980 | 18,394,000 | 1,672,000 | 4.180 | 8,954,000 | 0.098 | 9,080,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |