27859 携程法巴五五购Ａ (认购证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.157 | 500.500 | 7,660,000 | 3,995,000 | 9.988 | 3,690,000 | 0.161 | 3,765,000 | 0.160 |
| 25/11/2024 | 0.164 | 501.500 | 13,940,000 | 3,920,000 | 9.800 | 6,670,000 | 0.166 | 7,140,000 | 0.166 |
| 22/11/2024 | 0.174 | 500.000 | 10,655,000 | 3,450,000 | 8.625 | 4,815,000 | 0.193 | 5,365,000 | 0.191 |
| 21/11/2024 | 0.180 | 501.500 | 16,355,000 | 2,900,000 | 7.250 | 7,795,000 | 0.185 | 8,455,000 | 0.185 |
| 20/11/2024 | 0.172 | 497.400 | 92,795,000 | 2,240,000 | 5.600 | 45,550,000 | 0.175 | 46,540,000 | 0.174 |
| 19/11/2024 | 0.200 | 506.000 | 3,225,000 | 1,250,000 | 3.125 | 1,540,000 | 0.202 | 1,680,000 | 0.201 |
| 18/11/2024 | 0.150 | 478.200 | 36,895,000 | 1,110,000 | 2.775 | 18,980,000 | 0.150 | 17,905,000 | 0.149 |
| 15/11/2024 | 0.141 | 468.000 | 30,610,000 | 2,185,000 | 5.462 | 14,815,000 | 0.145 | 15,795,000 | 0.144 |
| 14/11/2024 | 0.160 | 476.800 | 34,510,000 | 1,205,000 | 3.012 | 17,145,000 | 0.172 | 17,365,000 | 0.172 |
| 13/11/2024 | 0.187 | 489.800 | 59,130,000 | 985,000 | 2.462 | 29,395,000 | 0.183 | 29,565,000 | 0.183 |
| 12/11/2024 | 0.221 | 504.000 | 1,175,000 | 815,000 | 2.038 | 500,000 | 0.274 | 675,000 | 0.251 |
| 11/11/2024 | 0.265 | 518.000 | 3,825,000 | 640,000 | 1.600 | 1,860,000 | 0.239 | 1,965,000 | 0.238 |
| 08/11/2024 | 0.335 | 527.000 | 730,000 | 535,000 | 1.338 | 350,000 | 0.346 | 340,000 | 0.349 |
| 07/11/2024 | 0.335 | 525.000 | 2,860,000 | 545,000 | 1.362 | 1,300,000 | 0.327 | 1,495,000 | 0.326 |
| 06/11/2024 | 0.345 | 525.500 | 1,020,000 | 350,000 | 0.875 | 405,000 | 0.360 | 525,000 | 0.364 |
| 05/11/2024 | 0.400 | 536.500 | 2,060,000 | 230,000 | 0.575 | 1,310,000 | 0.378 | 750,000 | 0.358 |
| 04/11/2024 | 0.340 | 521.000 | 1,645,000 | 790,000 | 1.975 | 980,000 | 0.327 | 615,000 | 0.322 |
| 01/11/2024 | 0.265 | 497.200 | 720,000 | 1,155,000 | 2.888 | 315,000 | 0.280 | 395,000 | 0.280 |
| 31/10/2024 | 0.280 | 501.000 | 845,000 | 1,075,000 | 2.688 | 390,000 | 0.315 | 355,000 | 0.315 |
| 30/10/2024 | 0.270 | 495.200 | 1,730,000 | 1,110,000 | 2.775 | 820,000 | 0.292 | 875,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |