27861 京健麦银七二购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.062 | 37.980 | 0 | 30,000 | 0.060 | ||||
| 09/06/2026 | 0.057 | 36.980 | 0 | 30,000 | 0.060 | ||||
| 08/06/2026 | 0.056 | 36.440 | 0 | 30,000 | 0.060 | ||||
| 05/06/2026 | 0.064 | 37.900 | 0 | 30,000 | 0.060 | ||||
| 04/06/2026 | 0.065 | 37.520 | 0 | 30,000 | 0.060 | ||||
| 03/06/2026 | 0.068 | 38.100 | 0 | 30,000 | 0.060 | ||||
| 02/06/2026 | 0.077 | 39.800 | 0 | 30,000 | 0.060 | ||||
| 01/06/2026 | 0.071 | 39.120 | 0 | 30,000 | 0.060 | ||||
| 29/05/2026 | 0.068 | 38.400 | 0 | 30,000 | 0.060 | ||||
| 28/05/2026 | 0.068 | 38.500 | 25,000 | 30,000 | 0.060 | 12,500 | 0.068 | 12,500 | 0.068 |
| 27/05/2026 | 0.076 | 39.740 | 0 | 30,000 | 0.060 | ||||
| 26/05/2026 | 0.076 | 39.620 | 0 | 30,000 | 0.060 | ||||
| 22/05/2026 | 0.082 | 40.580 | 320,000 | 30,000 | 0.060 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/05/2026 | 0.083 | 40.260 | 1,965,000 | 30,000 | 0.060 | 992,500 | 0.084 | 972,500 | 0.085 |
| 20/05/2026 | 0.086 | 40.380 | 10,000 | 50,000 | 0.100 | 5,000 | 0.087 | 5,000 | 0.087 |
| 19/05/2026 | 0.094 | 41.240 | 0 | 50,000 | 0.100 | ||||
| 18/05/2026 | 0.104 | 43.080 | 355,000 | 50,000 | 0.100 | 182,500 | 0.104 | 172,500 | 0.104 |
| 15/05/2026 | 0.121 | 45.160 | 4,765,000 | 60,000 | 0.120 | 2,557,500 | 0.129 | 2,207,500 | 0.130 |
| 14/05/2026 | 0.148 | 48.360 | 2,595,000 | 410,000 | 0.820 | 1,267,500 | 0.154 | 1,327,500 | 0.155 |
| 13/05/2026 | 0.152 | 48.860 | 9,070,000 | 350,000 | 0.700 | 4,410,000 | 0.151 | 4,660,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |