27863 小米信证六十购Ｂ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.045 | 30.640 | 834,000 | 1,646,000 | 2.460 | 266,000 | 0.046 | 568,000 | 0.045 |
| 18/05/2026 | 0.046 | 30.660 | 584,000 | 1,344,000 | 2.010 | 584,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 30.700 | 298,000 | 1,928,000 | 2.880 | 298,000 | 0.049 | ||
| 14/05/2026 | 0.063 | 31.720 | 1,382,000 | 1,630,000 | 2.430 | 548,000 | 0.066 | 834,000 | 0.064 |
| 13/05/2026 | 0.065 | 31.800 | 1,542,000 | 1,344,000 | 2.010 | 542,000 | 0.059 | 924,000 | 0.066 |
| 12/05/2026 | 0.059 | 31.460 | 1,888,000 | 962,000 | 1.440 | 546,000 | 0.063 | 1,164,000 | 0.061 |
| 11/05/2026 | 0.063 | 31.700 | 696,000 | 344,000 | 0.510 | 348,000 | 0.060 | 348,000 | 0.058 |
| 08/05/2026 | 0.064 | 31.680 | 0 | 344,000 | 0.510 | ||||
| 07/05/2026 | 0.058 | 31.120 | 292,000 | 344,000 | 0.510 | 292,000 | 0.058 | ||
| 06/05/2026 | 0.055 | 30.820 | 292,000 | 636,000 | 0.950 | 292,000 | 0.055 | ||
| 05/05/2026 | 0.050 | 30.460 | 566,000 | 344,000 | 0.510 | 566,000 | 0.046 | ||
| 04/05/2026 | 0.058 | 30.980 | 662,000 | 910,000 | 1.360 | 28,000 | 0.065 | 594,000 | 0.063 |
| 30/04/2026 | 0.038 | 29.020 | 388,000 | 344,000 | 0.510 | 388,000 | 0.039 | ||
| 29/04/2026 | 0.044 | 30.140 | 0 | 732,000 | 1.090 | ||||
| 28/04/2026 | 0.044 | 29.920 | 388,000 | 732,000 | 1.090 | 388,000 | 0.048 | ||
| 27/04/2026 | 0.058 | 31.100 | 0 | 344,000 | 0.510 | ||||
| 24/04/2026 | 0.059 | 31.200 | 72,000 | 344,000 | 0.510 | 72,000 | 0.059 | ||
| 23/04/2026 | 0.058 | 31.180 | 72,000 | 416,000 | 0.620 | 72,000 | 0.056 | ||
| 22/04/2026 | 0.071 | 31.800 | 0 | 344,000 | 0.510 | ||||
| 21/04/2026 | 0.078 | 32.400 | 54,000 | 344,000 | 0.510 | 54,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |