27866 京东法巴五甲购Ａ (认购证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.140 | 145.300 | 2,135,000 | 3,020,000 | 3.775 | 860,000 | 0.140 | 1,275,000 | 0.141 |
| 02/12/2024 | 0.148 | 147.300 | 1,130,000 | 2,605,000 | 3.256 | 675,000 | 0.143 | 355,000 | 0.142 |
| 29/11/2024 | 0.132 | 143.800 | 170,000 | 2,925,000 | 3.656 | 170,000 | 0.130 | ||
| 28/11/2024 | 0.133 | 142.200 | 210,000 | 2,755,000 | 3.444 | 150,000 | 0.133 | 60,000 | 0.130 |
| 27/11/2024 | 0.131 | 142.600 | 425,000 | 2,845,000 | 3.556 | 400,000 | 0.128 | 25,000 | 0.115 |
| 26/11/2024 | 0.108 | 135.800 | 0 | 3,220,000 | 4.025 | ||||
| 25/11/2024 | 0.100 | 133.300 | 2,400,000 | 3,220,000 | 4.025 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 22/11/2024 | 0.114 | 137.500 | 3,170,000 | 3,220,000 | 4.025 | 1,420,000 | 0.116 | 1,750,000 | 0.117 |
| 21/11/2024 | 0.116 | 137.900 | 2,200,000 | 2,890,000 | 3.612 | 1,100,000 | 0.116 | 1,100,000 | 0.117 |
| 20/11/2024 | 0.116 | 137.500 | 700,000 | 2,890,000 | 3.612 | 350,000 | 0.114 | 350,000 | 0.116 |
| 19/11/2024 | 0.117 | 137.200 | 1,850,000 | 2,890,000 | 3.612 | 840,000 | 0.117 | 1,010,000 | 0.117 |
| 18/11/2024 | 0.117 | 137.400 | 845,000 | 2,720,000 | 3.400 | 495,000 | 0.118 | 350,000 | 0.119 |
| 15/11/2024 | 0.103 | 132.600 | 2,100,000 | 2,865,000 | 3.581 | 1,050,000 | 0.102 | 1,050,000 | 0.101 |
| 14/11/2024 | 0.110 | 135.100 | 1,605,000 | 2,865,000 | 3.581 | 605,000 | 0.118 | 1,000,000 | 0.117 |
| 13/11/2024 | 0.125 | 141.800 | 1,600,000 | 2,470,000 | 3.088 | 800,000 | 0.121 | 800,000 | 0.123 |
| 12/11/2024 | 0.131 | 144.100 | 1,360,000 | 2,470,000 | 3.088 | 605,000 | 0.146 | 755,000 | 0.145 |
| 11/11/2024 | 0.158 | 151.700 | 1,765,000 | 2,320,000 | 2.900 | 765,000 | 0.157 | 1,000,000 | 0.158 |
| 08/11/2024 | 0.187 | 155.300 | 13,800,000 | 2,085,000 | 2.606 | 6,830,000 | 0.191 | 6,905,000 | 0.191 |
| 07/11/2024 | 0.174 | 153.600 | 5,085,000 | 2,010,000 | 2.512 | 2,540,000 | 0.166 | 2,545,000 | 0.166 |
| 06/11/2024 | 0.170 | 152.000 | 6,575,000 | 2,005,000 | 2.506 | 3,200,000 | 0.169 | 3,375,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |