27867 中芯瑞银六九购Ｂ (认购证)
按盘价 
0.455 -0.035 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.490 | 77.600 | 0 | 22,500 | 0.020 | ||||
| 02/07/2026 | 0.550 | 80.400 | 0 | 22,500 | 0.020 | ||||
| 30/06/2026 | 0.700 | 89.400 | 0 | 22,500 | 0.020 | ||||
| 29/06/2026 | 0.610 | 84.800 | 0 | 22,500 | 0.020 | ||||
| 26/06/2026 | 0.550 | 80.000 | 0 | 22,500 | 0.020 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 22,500 | 0.020 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 22,500 | 0.020 | ||||
| 23/06/2026 | 0.490 | 77.850 | 0 | 22,500 | 0.020 | ||||
| 22/06/2026 | 0.495 | 78.900 | 0 | 22,500 | 0.020 | ||||
| 18/06/2026 | 0.445 | 76.500 | 0 | 22,500 | 0.020 | ||||
| 17/06/2026 | 0.435 | 75.750 | 0 | 22,500 | 0.020 | ||||
| 16/06/2026 | 0.420 | 74.000 | 0 | 22,500 | 0.020 | ||||
| 15/06/2026 | 0.450 | 76.650 | 5,000 | 22,500 | 0.020 | 5,000 | 0.435 | ||
| 12/06/2026 | 0.380 | 71.650 | 25,000 | 27,500 | 0.030 | 20,000 | 0.450 | 5,000 | 0.410 |
| 11/06/2026 | 0.395 | 73.300 | 20,000 | 42,500 | 0.040 | 20,000 | 0.395 | ||
| 10/06/2026 | 0.400 | 72.350 | 0 | 22,500 | 0.020 | ||||
| 09/06/2026 | 0.425 | 75.000 | 0 | 22,500 | 0.020 | ||||
| 08/06/2026 | 0.400 | 72.550 | 0 | 22,500 | 0.020 | ||||
| 05/06/2026 | 0.450 | 75.650 | 22,500 | 22,500 | 0.020 | 22,500 | 0.450 | ||
| 04/06/2026 | 0.570 | 81.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |