27870 美团中银五十购Ａ (认购证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.126 | 169.900 | 15,580,000 | 8,380,000 | 8.380 | 5,460,000 | 0.119 | 10,010,000 | 0.119 |
| 13/02/2025 | 0.098 | 159.700 | 7,220,000 | 3,830,000 | 3.830 | 6,490,000 | 0.112 | 480,000 | 0.102 |
| 12/02/2025 | 0.088 | 155.200 | 7,970,000 | 9,840,000 | 9.840 | 950,000 | 0.082 | 6,810,000 | 0.081 |
| 11/02/2025 | 0.105 | 161.800 | 18,240,000 | 3,980,000 | 3.980 | 9,110,000 | 0.109 | 9,130,000 | 0.109 |
| 10/02/2025 | 0.105 | 162.700 | 280,000 | 3,960,000 | 3.960 | 50,000 | 0.104 | 50,000 | 0.100 |
| 07/02/2025 | 0.084 | 154.100 | 200,000 | 3,960,000 | 3.960 | 100,000 | 0.084 | 100,000 | 0.081 |
| 06/02/2025 | 0.080 | 150.100 | 100,000 | 3,960,000 | 3.960 | 100,000 | 0.080 | ||
| 05/02/2025 | 0.082 | 150.900 | 120,000 | 3,860,000 | 3.860 | 120,000 | 0.082 | ||
| 04/02/2025 | 0.078 | 150.800 | 490,000 | 3,980,000 | 3.980 | 240,000 | 0.078 | ||
| 03/02/2025 | 0.062 | 142.300 | 5,030,000 | 4,220,000 | 4.220 | 4,740,000 | 0.059 | 210,000 | 0.062 |
| 28/01/2025 | 0.078 | 148.200 | 0 | 8,750,000 | 8.750 | ||||
| 27/01/2025 | 0.081 | 149.700 | 330,000 | 8,750,000 | 8.750 | 50,000 | 0.091 | 170,000 | 0.083 |
| 24/01/2025 | 0.082 | 150.000 | 430,000 | 8,630,000 | 8.630 | 430,000 | 0.084 | ||
| 23/01/2025 | 0.086 | 151.100 | 570,000 | 8,200,000 | 8.200 | 520,000 | 0.086 | 50,000 | 0.086 |
| 22/01/2025 | 0.088 | 152.500 | 60,000 | 8,670,000 | 8.670 | ||||
| 21/01/2025 | 0.105 | 158.500 | 1,010,000 | 8,670,000 | 8.670 | 960,000 | 0.106 | ||
| 20/01/2025 | 0.096 | 155.500 | 1,420,000 | 9,630,000 | 9.630 | 840,000 | 0.097 | ||
| 17/01/2025 | 0.080 | 147.800 | 640,000 | 10,470,000 | 10.470 | 320,000 | 0.077 | ||
| 16/01/2025 | 0.078 | 147.600 | 1,470,000 | 10,790,000 | 10.790 | 880,000 | 0.082 | 160,000 | 0.075 |
| 15/01/2025 | 0.074 | 144.500 | 2,760,000 | 11,510,000 | 11.510 | 2,360,000 | 0.073 | 140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |