27887 港交信证五五沽A (认沽证)
实时 按盘价 升0.211 +0.026 (+14.054%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.185298.40010,650,000180,0000.4505,340,0000.1805,110,0000.181
20/11/20240.175301.4009,630,000410,0001.0304,580,0000.1774,830,0000.177
19/11/20240.178300.40019,040,000160,0000.4009,330,0000.1829,360,0000.183
18/11/20240.185299.60015,920,000130,0000.3307,950,0000.1837,970,0000.184
15/11/20240.187299.60024,470,000110,0000.28012,210,0000.18112,210,0000.182
14/11/20240.183304.80012,260,000110,0000.2806,120,0000.1756,120,0000.174
13/11/20240.173309.2003,470,000110,0000.2801,710,0000.1811,690,0000.182
12/11/20240.170312.400780,000130,0000.330400,0000.170380,0000.172
11/11/20240.145326.000100,000150,0000.380100,0000.150
08/11/20240.120339.40030,000250,0000.63010,0000.11620,0000.120
07/11/20240.130334.20050,000240,0000.60050,0000.130
06/11/20240.156322.00050,000190,0000.48020,0000.14530,0000.140
05/11/20240.145330.40020,000180,0000.45020,0000.153
04/11/20240.180314.8000160,0000.400
01/11/20240.186311.600380,000160,0000.400350,0000.18530,0000.182
31/10/20240.190310.800440,000480,0001.200160,0000.188280,0000.189
30/10/20240.194309.4001,230,000360,0000.900530,0000.196590,0000.193
29/10/20240.185313.000100,000300,0000.75050,0000.18550,0000.179
28/10/20240.184313.4000300,0000.750
25/10/20240.190312.800400,000300,0000.750100,0000.190200,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。