27892 小米法兴五六购Ｂ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.295 | 27.200 | 650,000 | 408,000 | 0.583 | 322,000 | 0.305 | 328,000 | 0.301 |
| 25/11/2024 | 0.350 | 28.400 | 642,000 | 402,000 | 0.574 | 320,000 | 0.340 | 322,000 | 0.346 |
| 22/11/2024 | 0.375 | 28.550 | 188,000 | 400,000 | 0.571 | 92,000 | 0.400 | 86,000 | 0.396 |
| 21/11/2024 | 0.350 | 28.150 | 204,000 | 406,000 | 0.580 | 104,000 | 0.355 | 100,000 | 0.365 |
| 20/11/2024 | 0.340 | 28.000 | 244,000 | 410,000 | 0.586 | 130,000 | 0.337 | 114,000 | 0.339 |
| 19/11/2024 | 0.355 | 28.300 | 788,000 | 426,000 | 0.609 | 394,000 | 0.350 | 394,000 | 0.356 |
| 18/11/2024 | 0.405 | 28.800 | 120,000 | 426,000 | 0.609 | 60,000 | 0.355 | 60,000 | 0.382 |
| 15/11/2024 | 0.360 | 28.000 | 112,000 | 426,000 | 0.609 | 40,000 | 0.380 | 72,000 | 0.361 |
| 14/11/2024 | 0.350 | 27.850 | 10,000 | 394,000 | 0.563 | 10,000 | 0.340 | ||
| 13/11/2024 | 0.420 | 28.900 | 324,000 | 404,000 | 0.577 | 40,000 | 0.380 | 284,000 | 0.413 |
| 12/11/2024 | 0.395 | 28.450 | 1,158,000 | 160,000 | 0.229 | 958,000 | 0.403 | 200,000 | 0.401 |
| 11/11/2024 | 0.435 | 29.300 | 390,000 | 918,000 | 1.311 | 46,000 | 0.416 | 344,000 | 0.413 |
| 08/11/2024 | 0.405 | 28.300 | 72,000 | 620,000 | 0.886 | 36,000 | 0.410 | 36,000 | 0.405 |
| 07/11/2024 | 0.365 | 27.850 | 444,000 | 620,000 | 0.886 | 444,000 | 0.305 | ||
| 06/11/2024 | 0.365 | 27.600 | 0 | 1,064,000 | 1.520 | ||||
| 05/11/2024 | 0.390 | 28.200 | 0 | 1,064,000 | 1.520 | ||||
| 04/11/2024 | 0.350 | 27.300 | 50,000 | 1,064,000 | 1.520 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.345 | 27.300 | 706,000 | 1,114,000 | 1.591 | 388,000 | 0.349 | 318,000 | 0.348 |
| 31/10/2024 | 0.335 | 26.700 | 1,558,000 | 1,184,000 | 1.691 | 1,558,000 | 0.325 | ||
| 30/10/2024 | 0.285 | 26.000 | 380,000 | 2,742,000 | 3.917 | 380,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |