27897 万国中银六甲购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 29.760 | 0 | |||||||
| 02/09/2026 | 30.240 | 0 | 50,000 | 0.071 | |||||
| 01/09/2026 | 30.720 | 0 | 50,000 | 0.071 | |||||
| 31/08/2026 | 32.200 | 0 | 50,000 | 0.071 | 850,000 | 0.033 | 900,000 | 0.033 | |
| 28/08/2026 | 33.000 | 0 | 0 | 0.000 | 270,000 | 0.044 | 270,000 | 0.043 | |
| 27/08/2026 | 33.300 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 32.220 | 0 | 0 | 0.000 | 260,000 | 0.040 | 260,000 | 0.040 | |
| 25/08/2026 | 31.680 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 31.700 | 0 | 0 | 0.000 | 270,000 | 0.036 | 270,000 | 0.037 | |
| 21/08/2026 | 33.320 | 0 | 0 | 0.000 | 170,000 | 0.043 | 170,000 | 0.043 | |
| 20/08/2026 | 33.240 | 0 | 0 | 0.000 | 270,000 | 0.046 | 270,000 | 0.045 | |
| 19/08/2026 | 32.720 | 0 | 0 | 0.000 | 480,000 | 0.042 | 480,000 | 0.042 | |
| 18/08/2026 | 34.860 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 33.900 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 34.240 | 0 | 0 | 0.000 | 440,000 | 0.058 | 440,000 | 0.059 | |
| 13/08/2026 | 31.040 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 32.040 | 0 | 0 | 0.000 | 410,000 | 0.046 | 410,000 | 0.046 | |
| 11/08/2026 | 30.460 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 30.480 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 32.320 | 0 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |