27903 阿里摩通五四购B (认购证)
实时 按盘价 跌0.039 -0.008 (-17.021%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04798.400294,335,000213,965,00047.548144,165,0000.042144,015,0000.042
04/11/20240.04096.050295,135,000214,115,00047.581143,520,0000.040147,635,0000.040
01/11/20240.04195.000375,000210,000,000100.000
31/10/20240.04494.5501,905,000210,000,000100.000
30/10/20240.04595.8506,415,000210,000,000100.000170,0000.041170,0000.043
29/10/20240.04897.5507,190,000210,000,000100.000510,0000.053510,0000.052
28/10/20240.05496.6503,600,000210,000,000100.000
25/10/20240.05095.3503,590,000210,000,000100.000
24/10/20240.04894.15023,820,000210,000,000100.0002,780,0000.0428,680,0000.044
23/10/20240.05497.30048,695,000204,100,00097.19010,400,0000.05434,485,0000.053
22/10/20240.05497.25023,100,000180,015,00085.7216,630,0000.05314,890,0000.055
21/10/20240.05897.800490,305,000171,755,00081.788222,110,0000.066261,190,0000.065
18/10/20240.071100.5001,174,690,000132,675,00063.179569,785,0000.058595,625,0000.058
17/10/20240.06398.500530,490,000106,835,00050.874258,820,0000.076265,655,0000.076
16/10/20240.07698.9501,830,000100,000,000100.000
15/10/20240.08099.8508,050,000100,000,000100.00075,0000.0913,185,0000.094
14/10/20240.099105.20013,485,00096,890,00096.8906,050,0000.1025,880,0000.104
10/10/20240.124105.80018,275,00097,060,00097.0607,595,0000.1284,655,0000.127
09/10/20240.118102.90033,070,000100,000,000100.0008,820,0000.11715,075,0000.118
08/10/20240.138104.50051,310,00093,745,00093.7459,835,0000.18632,145,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。