27941 美团华泰五四购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.018 | 168.900 | 80,000 | 6,940,000 | 17.350 | 40,000 | 0.024 | 40,000 | 0.024 |
| 14/02/2025 | 0.020 | 169.900 | 0 | 6,940,000 | 17.350 | ||||
| 13/02/2025 | 0.015 | 159.700 | 150,000 | 6,940,000 | 17.350 | 150,000 | 0.022 | ||
| 12/02/2025 | 0.011 | 155.200 | 1,000,000 | 7,090,000 | 17.725 | 1,000,000 | 0.011 | ||
| 11/02/2025 | 0.017 | 161.800 | 0 | 6,090,000 | 15.225 | ||||
| 10/02/2025 | 0.017 | 162.700 | 150,000 | 6,090,000 | 15.225 | 150,000 | 0.016 | ||
| 07/02/2025 | 0.011 | 154.100 | 2,000,000 | 6,240,000 | 15.600 | 2,000,000 | 0.011 | ||
| 06/02/2025 | 0.010 | 150.100 | 0 | 4,240,000 | 10.600 | ||||
| 05/02/2025 | 0.010 | 150.900 | 2,000,000 | 4,240,000 | 10.600 | 2,000,000 | 0.012 | ||
| 04/02/2025 | 0.011 | 150.800 | 0 | 2,240,000 | 5.600 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 2,240,000 | 5.600 | ||||
| 28/01/2025 | 0.012 | 148.200 | 0 | 2,240,000 | 5.600 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 2,240,000 | 5.600 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 2,240,000 | 5.600 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 2,240,000 | 5.600 | ||||
| 22/01/2025 | 0.016 | 152.500 | 0 | 2,240,000 | 5.600 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 2,240,000 | 5.600 | ||||
| 20/01/2025 | 0.023 | 155.500 | 220,000 | 2,240,000 | 5.600 | 200,000 | 0.020 | 20,000 | 0.024 |
| 17/01/2025 | 0.015 | 147.800 | 0 | 2,420,000 | 6.050 | ||||
| 16/01/2025 | 0.015 | 147.600 | 1,400,000 | 2,420,000 | 6.050 | 400,000 | 0.015 | 1,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |