27948 银河信证五四购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.01431.3000120,0000.300
26/02/20250.01430.6500120,0000.300
25/02/20250.01430.1500120,0000.300
24/02/20250.01430.8000120,0000.300
21/02/20250.01429.5000120,0000.300
20/02/20250.01429.8500120,0000.300
19/02/20250.01429.6500120,0000.300
18/02/20250.01429.7500120,0000.300
17/02/20250.01430.0500120,0000.300
14/02/20250.01429.7500120,0000.300
13/02/20250.01429.2000120,0000.300
12/02/20250.01428.7000120,0000.300
11/02/20250.01428.3000120,0000.300
10/02/20250.01429.5000120,0000.300
07/02/20250.01429.6500120,0000.300
06/02/20250.01429.6000120,0000.300
05/02/20250.01429.9000120,0000.300
04/02/20250.01431.0500120,0000.300
03/02/20250.01431.3000120,0000.300
28/01/20250.01433.2500120,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。