27953 吉利信证五五购Ａ (认购证)
按盘价 
0.228 +0.005 (+2.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.223 | 13.780 | 300,000 | 2,675,000 | 6.690 | 200,000 | 0.229 | 50,000 | 0.223 |
| 27/11/2024 | 0.181 | 13.140 | 200,000 | 2,825,000 | 7.060 | 100,000 | 0.174 | ||
| 26/11/2024 | 0.177 | 13.000 | 0 | 2,925,000 | 7.310 | ||||
| 25/11/2024 | 0.177 | 13.000 | 800,000 | 2,925,000 | 7.310 | 400,000 | 0.193 | 400,000 | 0.194 |
| 22/11/2024 | 0.175 | 12.840 | 100,000 | 2,925,000 | 7.310 | 50,000 | 0.200 | 50,000 | 0.175 |
| 21/11/2024 | 0.207 | 13.440 | 15,000 | 2,925,000 | 7.310 | 5,000 | 0.207 | 10,000 | 0.198 |
| 20/11/2024 | 0.196 | 13.320 | 100,000 | 2,920,000 | 7.300 | 100,000 | 0.190 | ||
| 19/11/2024 | 0.228 | 13.600 | 400,000 | 2,820,000 | 7.050 | 200,000 | 0.225 | ||
| 18/11/2024 | 0.245 | 13.760 | 11,695,000 | 3,020,000 | 7.550 | 5,830,000 | 0.234 | 5,810,000 | 0.233 |
| 15/11/2024 | 0.213 | 13.180 | 13,345,000 | 3,040,000 | 7.600 | 6,655,000 | 0.225 | 6,690,000 | 0.224 |
| 14/11/2024 | 0.275 | 13.900 | 1,170,000 | 3,005,000 | 7.510 | 490,000 | 0.298 | 680,000 | 0.298 |
| 13/11/2024 | 0.285 | 14.040 | 890,000 | 2,815,000 | 7.040 | 430,000 | 0.279 | 415,000 | 0.275 |
| 12/11/2024 | 0.320 | 14.300 | 1,595,000 | 2,830,000 | 7.080 | 740,000 | 0.358 | 755,000 | 0.372 |
| 11/11/2024 | 0.360 | 14.600 | 50,000 | 2,815,000 | 7.040 | 50,000 | 0.370 | ||
| 08/11/2024 | 0.370 | 14.740 | 75,000 | 2,765,000 | 6.910 | 65,000 | 0.424 | ||
| 07/11/2024 | 0.330 | 14.340 | 125,000 | 2,830,000 | 7.080 | 115,000 | 0.305 | ||
| 06/11/2024 | 0.375 | 14.540 | 5,000 | 2,715,000 | 6.790 | 5,000 | 0.375 | ||
| 05/11/2024 | 0.390 | 14.980 | 385,000 | 2,710,000 | 6.780 | 200,000 | 0.383 | 100,000 | 0.374 |
| 04/11/2024 | 0.350 | 14.480 | 280,000 | 2,810,000 | 7.030 | 115,000 | 0.334 | 155,000 | 0.340 |
| 01/11/2024 | 0.290 | 13.840 | 215,000 | 2,770,000 | 6.930 | 135,000 | 0.304 | 80,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |