27970 小米摩利五六购Ｂ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.260 | 27.200 | 314,000 | 3,690,000 | 2.860 | 200,000 | 0.270 | 114,000 | 0.265 |
| 25/11/2024 | 0.300 | 28.400 | 216,000 | 3,776,000 | 2.927 | 116,000 | 0.281 | 100,000 | 0.297 |
| 22/11/2024 | 0.315 | 28.550 | 4,064,000 | 3,792,000 | 2.940 | 2,230,000 | 0.329 | 1,834,000 | 0.325 |
| 21/11/2024 | 0.290 | 28.150 | 30,000 | 4,188,000 | 3.247 | 30,000 | 0.290 | ||
| 20/11/2024 | 0.285 | 28.000 | 92,000 | 4,158,000 | 3.223 | 92,000 | 0.278 | ||
| 19/11/2024 | 0.305 | 28.300 | 618,000 | 4,250,000 | 3.295 | 598,000 | 0.289 | ||
| 18/11/2024 | 0.350 | 28.800 | 170,000 | 3,652,000 | 2.831 | 100,000 | 0.350 | 70,000 | 0.346 |
| 15/11/2024 | 0.310 | 28.000 | 156,000 | 3,682,000 | 2.854 | 130,000 | 0.322 | 26,000 | 0.327 |
| 14/11/2024 | 0.300 | 27.850 | 674,000 | 3,786,000 | 2.935 | 234,000 | 0.299 | 430,000 | 0.297 |
| 13/11/2024 | 0.345 | 28.900 | 388,000 | 3,590,000 | 2.783 | 206,000 | 0.313 | 182,000 | 0.318 |
| 12/11/2024 | 0.320 | 28.450 | 1,500,000 | 3,614,000 | 2.802 | 1,470,000 | 0.352 | 30,000 | 0.320 |
| 11/11/2024 | 0.370 | 29.300 | 700,000 | 5,054,000 | 3.918 | 300,000 | 0.350 | 400,000 | 0.370 |
| 08/11/2024 | 0.345 | 28.300 | 2,094,000 | 4,954,000 | 3.840 | 1,174,000 | 0.341 | 920,000 | 0.330 |
| 07/11/2024 | 0.305 | 27.850 | 830,000 | 5,208,000 | 4.037 | 290,000 | 0.285 | 536,000 | 0.273 |
| 06/11/2024 | 0.300 | 27.600 | 852,000 | 4,962,000 | 3.847 | 440,000 | 0.293 | 412,000 | 0.303 |
| 05/11/2024 | 0.340 | 28.200 | 720,000 | 4,990,000 | 3.868 | 560,000 | 0.324 | 60,000 | 0.335 |
| 04/11/2024 | 0.295 | 27.300 | 766,000 | 5,490,000 | 4.256 | 446,000 | 0.313 | 320,000 | 0.328 |
| 01/11/2024 | 0.305 | 27.300 | 1,478,000 | 5,616,000 | 4.353 | 1,442,000 | 0.314 | 36,000 | 0.304 |
| 31/10/2024 | 0.295 | 26.700 | 1,414,000 | 7,022,000 | 5.443 | 474,000 | 0.295 | 940,000 | 0.295 |
| 30/10/2024 | 0.255 | 26.000 | 2,792,000 | 6,556,000 | 5.082 | 1,668,000 | 0.254 | 1,086,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |